UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.006
-1.16%
$ 1.38 million $ 212,170
Jan 16, 2026 $ 0.00607
+1.34%
$ 1.39 million $ 223,173
Jan 15, 2026 $ 0.00599
-1.35%
$ 1.37 million $ 221,301
Jan 14, 2026 $ 0.00607
-2.55%
$ 1.39 million $ 220,321
Jan 13, 2026 $ 0.00623
-2.66%
$ 1.43 million $ 240,782
Jan 12, 2026 $ 0.0064
+0.01%
$ 1.47 million $ 234,569
Jan 11, 2026 $ 0.0064
+1.26%
$ 1.47 million $ 232,210
Jan 10, 2026 $ 0.00632
+0.02%
$ 1.45 million $ 229,360
Jan 9, 2026 $ 0.00632
-0.48%
$ 1.45 million $ 339,137
Jan 8, 2026 $ 0.00635
+0.48%
$ 1.46 million $ 404,603
Jan 7, 2026 $ 0.00632
+0.47%
$ 1.45 million $ 433,495
Jan 6, 2026 $ 0.00629
+0.17%
$ 1.44 million $ 442,565
Jan 5, 2026 $ 0.00628
+1.12%
$ 1.44 million $ 428,290
Jan 4, 2026 $ 0.00621
-0.32%
$ 1.42 million $ 433,760
Jan 3, 2026 $ 0.00623
+1.80%
$ 1.43 million $ 442,128
Jan 2, 2026 $ 0.00612
+2.16%
$ 1.4 million $ 446,248
Jan 1, 2026 $ 0.00599
+2.40%
$ 1.36 million $ 423,833
Dec 31, 2025 $ 0.00581
-0.52%
$ 1.32 million $ 417,563
Dec 30, 2025 $ 0.00584
-1.24%
$ 1.32 million $ 367,506
Dec 29, 2025 $ 0.00594
+2.32%
$ 1.34 million $ 329,967
Dec 28, 2025 $ 0.00576
+0.17%
$ 1.32 million $ 287,146
Dec 27, 2025 $ 0.00575
+1.23%
$ 1.3 million $ 286,795
Dec 26, 2025 $ 0.00568
+0.93%
$ 1.29 million $ 289,928
Dec 25, 2025 $ 0.00564
-1.56%
$ 1.27 million $ 297,913
Dec 24, 2025 $ 0.00573
+0.87%
$ 1.3 million $ 277,176
Dec 23, 2025 $ 0.00568
-0.71%
$ 1.29 million $ 223,998
Dec 22, 2025 $ 0.00572
+0.00%
$ 1.3 million $ 230,020
Dec 21, 2025 $ 0.00572
+0.15%
$ 1.29 million $ 227,648
Dec 20, 2025 $ 0.00571
-0.20%
$ 1.29 million $ 249,822
Dec 19, 2025 $ 0.00576
+1.41%
$ 1.29 million $ 289,132
Dec 18, 2025 $ 0.00568
-0.36%
$ 1.29 million $ 254,802
Dec 17, 2025 $ 0.0057
-2.22%
$ 1.29 million $ 277,887
Dec 16, 2025 $ 0.00584
-0.17%
$ 1.32 million $ 283,531
Dec 15, 2025 $ 0.00584
-1.71%
$ 1.32 million $ 246,992
Dec 14, 2025 $ 0.00594
-1.81%
$ 1.34 million $ 267,286
Dec 13, 2025 $ 0.00605
+0.43%
$ 1.37 million $ 294,292
Dec 12, 2025 $ 0.00602
-3.16%
$ 1.36 million $ 402,113
Dec 11, 2025 $ 0.00622
+0.96%
$ 1.41 million $ 381,159
Dec 10, 2025 $ 0.00616
+0.99%
$ 1.39 million $ 389,857
Dec 9, 2025 $ 0.0061
+2.01%
$ 1.38 million $ 357,162
Dec 8, 2025 $ 0.00598
+0.67%
$ 1.35 million $ 361,459
Dec 7, 2025 $ 0.00594
-0.49%
$ 1.35 million $ 399,045
Dec 6, 2025 $ 0.00597
-0.16%
$ 1.35 million $ 399,563
Dec 5, 2025 $ 0.00598
+1.35%
$ 1.36 million $ 388,024
Dec 4, 2025 $ 0.0059
-1.00%
$ 1.34 million $ 390,537
Dec 3, 2025 $ 0.00596
+1.36%
$ 1.35 million $ 406,004
Dec 2, 2025 $ 0.00588
+2.09%
$ 1.33 million $ 404,469
Dec 1, 2025 $ 0.00576
-1.55%
$ 5.76 million $ 406,369
Nov 30, 2025 $ 0.00591
-0.53%
$ 5.85 million $ 423,432
Nov 29, 2025 $ 0.00597
+1.78%
$ 5.94 million $ 425,727