Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0063
-0.94%
$1.42 million $135,131
Apr 5, 2026 $0.00636
+0.16%
$1.43 million $134,117
Apr 4, 2026 $0.00635
+1.17%
$1.43 million $133,749
Apr 3, 2026 $0.00628
+1.39%
$1.41 million $201,136
Apr 2, 2026 $0.00619
+0.82%
$1.39 million $318,096
Apr 1, 2026 $0.00614
-0.17%
$1.38 million $294,107
Mar 31, 2026 $0.00615
+0.82%
$1.38 million $311,919
Mar 30, 2026 $0.0061
+0.83%
$1.37 million $279,754
Mar 29, 2026 $0.00605
-0.16%
$1.36 million $332,647
Mar 28, 2026 $0.00606
-0.17%
$1.36 million $321,780
Mar 27, 2026 $0.00607
+0.16%
$1.36 million $302,088
Mar 26, 2026 $0.00606
-1.94%
$1.36 million $302,393
Mar 25, 2026 $0.00618
+0.82%
$1.39 million $280,367
Mar 24, 2026 $0.00613
+0.65%
$1.38 million $131,107
Mar 23, 2026 $0.00609
+1.34%
$1.37 million $131,644
Mar 22, 2026 $0.00601
+0.32%
$1.35 million $130,106
Mar 21, 2026 $0.006
-0.65%
$1.35 million $127,738
Mar 20, 2026 $0.00604
+0.17%
$1.36 million $127,780
Mar 19, 2026 $0.00603
-0.33%
$1.36 million $129,915
Mar 18, 2026 $0.00605
+0.31%
$1.36 million $130,384
Mar 17, 2026 $0.00603
-0.17%
$1.36 million $129,268
Mar 16, 2026 $0.00604
+1.01%
$1.37 million $130,081
Mar 15, 2026 $0.00598
+1.71%
$1.36 million $127,985
Mar 14, 2026 $0.00588
+0.68%
$1.34 million $123,914
Mar 13, 2026 $0.00584
+0.54%
$1.33 million $127,399
Mar 12, 2026 $0.00581
+0.34%
$1.32 million $126,209
Mar 11, 2026 $0.00579
-1.37%
$1.32 million $210,142
Mar 10, 2026 $0.00587
+0.01%
$1.33 million $196,842
Mar 9, 2026 $0.00587
+0.86%
$1.33 million $291,611
Mar 8, 2026 $0.00582
+0.69%
$1.32 million $271,905
Mar 7, 2026 $0.00578
+0.69%
$1.31 million $380,919
Mar 6, 2026 $0.00574
-0.86%
$1.31 million $383,693
Mar 5, 2026 $0.00579
+0.51%
$1.32 million $402,935
Mar 4, 2026 $0.00576
+0.89%
$1.31 million $412,065
Mar 3, 2026 $0.00571
+1.23%
$1.3 million $396,790
Mar 2, 2026 $0.00564
+0.72%
$1.28 million $403,007
Mar 1, 2026 $0.0056
+0.00%
$1.27 million $393,704
Feb 28, 2026 $0.0056
-0.18%
$1.27 million $397,355
Feb 27, 2026 $0.00561
+0.18%
$1.28 million $400,061
Feb 26, 2026 $0.0056
+0.16%
$1.27 million $395,204
Feb 25, 2026 $0.00559
+2.97%
$1.27 million $243,603
Feb 24, 2026 $0.00543
+2.44%
$1.23 million $191,165
Feb 23, 2026 $0.0053
-0.93%
$1.21 million $190,223
Feb 22, 2026 $0.00535
-1.11%
$1.22 million $193,624
Feb 21, 2026 $0.00541
+0.38%
$1.23 million $193,530
Feb 20, 2026 $0.00539
+1.11%
$1.23 million $191,092
Feb 19, 2026 $0.00533
-0.18%
$1.21 million $191,606
Feb 18, 2026 $0.00534
-0.56%
$1.21 million $192,835
Feb 17, 2026 $0.00537
+0.19%
$1.22 million $231,489
Feb 16, 2026 $0.00536
+0.75%
$1.22 million $317,005