Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.00622
-3.57%
$1.37 million $234,756
May 25, 2026 $0.00645
-1.07%
$1.42 million $232,934
May 24, 2026 $0.00652
+0.15%
$1.43 million $240,695
May 23, 2026 $0.00651
+0.15%
$1.43 million $241,746
May 22, 2026 $0.0065
-1.22%
$1.43 million $236,037
May 21, 2026 $0.00658
+1.84%
$1.45 million $171,116
May 20, 2026 $0.00646
+0.52%
$1.42 million $4,682
May 19, 2026 $0.00643
+0.11%
$1.41 million $2,713
May 18, 2026 $0.00642
-0.17%
$1.41 million $3,574
May 17, 2026 $0.00643
-0.21%
$1.41 million $3,125
May 16, 2026 $0.00645
-1.79%
$1.42 million $3,439
May 15, 2026 $0.00656
-0.47%
$1.46 million $5,083
May 14, 2026 $0.0066
-0.39%
$1.47 million $3,053
May 13, 2026 $0.00662
+0.81%
$1.47 million $49,048
May 12, 2026 $0.00657
-1.78%
$1.46 million $374,193
May 11, 2026 $0.00669
-0.14%
$1.49 million $384,414
May 10, 2026 $0.0067
+2.43%
$1.49 million $382,467
May 9, 2026 $0.00654
+0.64%
$1.46 million $379,380
May 8, 2026 $0.00648
+1.41%
$1.44 million $372,581
May 7, 2026 $0.00639
-0.46%
$1.42 million $368,373
May 6, 2026 $0.00642
+0.16%
$1.43 million $373,240
May 5, 2026 $0.00641
+2.56%
$1.43 million $369,786
May 4, 2026 $0.00625
-0.31%
$1.39 million $361,488
May 3, 2026 $0.00627
-0.16%
$1.39 million $358,776
May 2, 2026 $0.00628
+1.61%
$1.4 million $357,600
May 1, 2026 $0.00618
-0.62%
$1.37 million $362,181
Apr 30, 2026 $0.00622
-7.44%
$1.38 million $390,705
Apr 29, 2026 $0.00672
+0.74%
$1.49 million $386,735
Apr 28, 2026 $0.00667
-2.33%
$1.48 million $383,597
Apr 27, 2026 $0.00683
+1.12%
$1.52 million $409,295
Apr 26, 2026 $0.00676
+2.11%
$1.5 million $394,056
Apr 25, 2026 $0.00662
-0.52%
$1.47 million $377,029
Apr 24, 2026 $0.00668
-0.89%
$1.49 million $378,410
Apr 23, 2026 $0.00674
+0.44%
$1.5 million $385,657
Apr 22, 2026 $0.00671
+1.21%
$1.49 million $385,345
Apr 21, 2026 $0.00663
+0.76%
$1.47 million $383,735
Apr 20, 2026 $0.00658
+1.07%
$1.46 million $374,561
Apr 19, 2026 $0.00651
-0.76%
$1.45 million $376,562
Apr 18, 2026 $0.00656
-0.30%
$1.46 million $384,331
Apr 17, 2026 $0.00658
+0.15%
$1.46 million $381,095
Apr 16, 2026 $0.00657
+0.62%
$1.46 million $381,008
Apr 15, 2026 $0.00653
+1.24%
$1.47 million $371,760
Apr 14, 2026 $0.00645
-0.61%
$1.45 million $375,287
Apr 13, 2026 $0.00649
+2.36%
$1.46 million $328,109
Apr 12, 2026 $0.00634
-1.24%
$1.42 million $136,492
Apr 11, 2026 $0.00642
+0.15%
$1.44 million $136,906
Apr 10, 2026 $0.00641
+0.62%
$1.44 million $136,424
Apr 9, 2026 $0.00637
+0.31%
$1.43 million $136,688
Apr 8, 2026 $0.00635
-2.13%
$1.43 million $136,302
Apr 7, 2026 $0.00649
+2.99%
$1.46 million $136,393