UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00683
+1.12%
$ 1.52 million $ 409,295
Apr 26, 2026 $ 0.00676
+2.11%
$ 1.5 million $ 394,056
Apr 25, 2026 $ 0.00662
-0.52%
$ 1.47 million $ 377,029
Apr 24, 2026 $ 0.00668
-0.89%
$ 1.49 million $ 378,410
Apr 23, 2026 $ 0.00674
+0.44%
$ 1.5 million $ 385,657
Apr 22, 2026 $ 0.00671
+1.21%
$ 1.49 million $ 385,345
Apr 21, 2026 $ 0.00663
+0.76%
$ 1.47 million $ 383,735
Apr 20, 2026 $ 0.00658
+1.07%
$ 1.46 million $ 374,561
Apr 19, 2026 $ 0.00651
-0.76%
$ 1.45 million $ 376,562
Apr 18, 2026 $ 0.00656
-0.30%
$ 1.46 million $ 384,331
Apr 17, 2026 $ 0.00658
+0.15%
$ 1.46 million $ 381,095
Apr 16, 2026 $ 0.00657
+0.62%
$ 1.46 million $ 381,008
Apr 15, 2026 $ 0.00653
+1.24%
$ 1.47 million $ 371,760
Apr 14, 2026 $ 0.00645
-0.61%
$ 1.45 million $ 375,287
Apr 13, 2026 $ 0.00649
+2.36%
$ 1.46 million $ 328,109
Apr 12, 2026 $ 0.00634
-1.24%
$ 1.42 million $ 136,492
Apr 11, 2026 $ 0.00642
+0.15%
$ 1.44 million $ 136,906
Apr 10, 2026 $ 0.00641
+0.62%
$ 1.44 million $ 136,424
Apr 9, 2026 $ 0.00637
+0.31%
$ 1.43 million $ 136,688
Apr 8, 2026 $ 0.00635
-2.13%
$ 1.43 million $ 136,302
Apr 7, 2026 $ 0.00649
+2.99%
$ 1.46 million $ 136,393
Apr 6, 2026 $ 0.0063
-0.94%
$ 1.42 million $ 135,131
Apr 5, 2026 $ 0.00636
+0.16%
$ 1.43 million $ 134,117
Apr 4, 2026 $ 0.00635
+1.17%
$ 1.43 million $ 133,749
Apr 3, 2026 $ 0.00628
+1.39%
$ 1.41 million $ 201,136
Apr 2, 2026 $ 0.00619
+0.82%
$ 1.39 million $ 318,096
Apr 1, 2026 $ 0.00614
-0.17%
$ 1.38 million $ 294,107
Mar 31, 2026 $ 0.00615
+0.82%
$ 1.38 million $ 311,919
Mar 30, 2026 $ 0.0061
+0.83%
$ 1.37 million $ 279,754
Mar 29, 2026 $ 0.00605
-0.16%
$ 1.36 million $ 332,647
Mar 28, 2026 $ 0.00606
-0.17%
$ 1.36 million $ 321,780
Mar 27, 2026 $ 0.00607
+0.16%
$ 1.36 million $ 302,088
Mar 26, 2026 $ 0.00606
-1.94%
$ 1.36 million $ 302,393
Mar 25, 2026 $ 0.00618
+0.82%
$ 1.39 million $ 280,367
Mar 24, 2026 $ 0.00613
+0.65%
$ 1.38 million $ 131,107
Mar 23, 2026 $ 0.00609
+1.34%
$ 1.37 million $ 131,644
Mar 22, 2026 $ 0.00601
+0.32%
$ 1.35 million $ 130,106
Mar 21, 2026 $ 0.006
-0.65%
$ 1.35 million $ 127,738
Mar 20, 2026 $ 0.00604
+0.17%
$ 1.36 million $ 127,780
Mar 19, 2026 $ 0.00603
-0.33%
$ 1.36 million $ 129,915
Mar 18, 2026 $ 0.00605
+0.31%
$ 1.36 million $ 130,384
Mar 17, 2026 $ 0.00603
-0.17%
$ 1.36 million $ 129,268
Mar 16, 2026 $ 0.00604
+1.01%
$ 1.37 million $ 130,081
Mar 15, 2026 $ 0.00598
+1.71%
$ 1.36 million $ 127,985
Mar 14, 2026 $ 0.00588
+0.68%
$ 1.34 million $ 123,914
Mar 13, 2026 $ 0.00584
+0.54%
$ 1.33 million $ 127,399
Mar 12, 2026 $ 0.00581
+0.34%
$ 1.32 million $ 126,209
Mar 11, 2026 $ 0.00579
-1.37%
$ 1.32 million $ 210,142
Mar 10, 2026 $ 0.00587
+0.01%
$ 1.33 million $ 196,842
Mar 9, 2026 $ 0.00587
+0.86%
$ 1.33 million $ 291,611