Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00174
+0.00%
$1.69 million $56
Yesterday $0.00172
-1.34%
$1.68 million $343
Oct 1, 2026 $0.00175
+0.31%
$1.7 million $327
Sep 30, 2026 $0.00174
-3.55%
$1.69 million $503
Sep 29, 2026 $0.0018
+0.18%
$1.76 million $199
Sep 28, 2026 $0.0018
-2.20%
$1.75 million $415
Sep 27, 2026 $0.00184
-0.34%
$1.79 million $186
Sep 26, 2026 $0.00185
-37.25%
$1.8 million $10,912
Sep 25, 2026 $0.00294
+2.47%
$2.86 million $651
Sep 24, 2026 $0.00296
+0.86%
$2.88 million $1,000
Sep 23, 2026 $0.00289
+3.79%
$2.81 million $40,997
Sep 22, 2026 $0.00278
+0.12%
$2.71 million $726
Sep 21, 2026 $0.00277
+1.97%
$2.7 million $962
Sep 20, 2026 $0.00272
-0.58%
$2.65 million $330
Sep 19, 2026 $0.0027
-1.65%
$2.62 million $187
Sep 18, 2026 $0.00274
+2.46%
$2.67 million $1,313
Sep 17, 2026 $0.00264
-0.25%
$2.57 million $758
Sep 16, 2026 $0.00265
+0.54%
$2.58 million $478
Sep 15, 2026 $0.00265
-0.87%
$2.58 million $620
Sep 14, 2026 $0.00267
+0.92%
$2.6 million $366
Sep 13, 2026 $0.00264
-1.10%
$2.57 million $270
Sep 12, 2026 $0.00267
-0.18%
$2.6 million $623
Sep 11, 2026 $0.00268
+1.73%
$2.61 million $1,191
Sep 10, 2026 $0.00263
-1.10%
$2.56 million $589
Sep 9, 2026 $0.00266
-2.02%
$2.59 million $1,009
Sep 8, 2026 $0.00272
-0.95%
$2.65 million $480
Sep 7, 2026 $0.00275
+0.18%
$2.68 million $799
Sep 6, 2026 $0.00276
-0.30%
$2.69 million $1,091
Sep 5, 2026 $0.00276
+0.10%
$2.68 million $193
Sep 4, 2026 $0.00274
-2.35%
$2.67 million $325
Sep 3, 2026 $0.0028
-0.59%
$2.73 million $1,686
Sep 2, 2026 $0.00282
-1.08%
$2.75 million $622
Sep 1, 2026 $0.00285
-1.33%
$2.78 million $832
Aug 31, 2026 $0.00288
-1.24%
$2.8 million $933
Aug 30, 2026 $0.00291
-1.27%
$2.84 million $657
Aug 29, 2026 $0.00296
+0.94%
$2.88 million $898
Aug 28, 2026 $0.00293
-0.97%
$2.86 million $1,833
Aug 27, 2026 $0.00296
+1.63%
$2.88 million $2,871
Aug 26, 2026 $0.00291
+3.20%
$2.84 million $1,684
Aug 25, 2026 $0.00283
+0.33%
$2.75 million $3,496
Aug 24, 2026 $0.00281
+5.16%
$2.74 million $4,659
Aug 23, 2026 $0.00268
+3.45%
$2.61 million $2,462
Aug 22, 2026 $0.00259
-1.30%
$2.52 million $1,783
Aug 21, 2026 $0.00262
+3.48%
$2.55 million $2,728
Aug 20, 2026 $0.00253
+2.03%
$2.47 million $1,016
Aug 19, 2026 $0.00249
+2.47%
$2.42 million $745
Jul 29, 2026 $0.00224
+0.45%
$-- $38,219
Jul 28, 2026 $0.00223
-0.45%
$2.17 million $34,439
Jul 27, 2026 $0.00224
-1.32%
$2.18 million $38,390
Jul 26, 2026 $0.00227
+1.79%
$2.21 million $31,593
Download