Saakuru Historical Data

SKR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00974
-0.84%
$ 1.7 million $ 338,143
Jun 14, 2 PM $ 0.00983
+0.71%
$ 1.71 million $ 335,724
Jun 14, 1 PM $ 0.00976
-2.19%
$ 1.7 million $ 332,922
Jun 14, 12 PM $ 0.00998
-1.05%
$ 1.74 million $ 324,170
Jun 14, 11 AM $ 0.0101
-11.52%
$ 1.76 million $ 305,130
Jun 14, 10 AM $ 0.0113
+6.40%
$ 1.98 million $ 146,354
Jun 14, 9 AM $ 0.0107
+10.61%
$ 1.86 million $ 123,385
Jun 14, 8 AM $ 0.00965
+1.38%
$ 1.68 million $ 85,552
Jun 14, 7 AM $ 0.00952
-0.64%
$ 1.66 million $ 85,240
Jun 14, 6 AM $ 0.00958
-0.81%
$ 1.67 million $ 84,652
Jun 14, 5 AM $ 0.00966
+2.01%
$ 1.68 million $ 84,316
Jun 14, 4 AM $ 0.00947
+1.51%
$ 1.65 million $ 81,303
Jun 14, 3 AM $ 0.00933
+1.11%
$ 1.63 million $ 78,822
Jun 14, 2 AM $ 0.00922
+0.22%
$ 1.61 million $ 77,044
Jun 14, 1 AM $ 0.0092
+2.25%
$ 1.6 million $ 77,460
Jun 14, 12 AM $ 0.009
+1.20%
$ 1.57 million $ 81,274
Jun 13, 11 PM $ 0.00889
-0.30%
$ 1.55 million $ 82,630
Jun 13, 10 PM $ 0.00892
-0.19%
$ 1.55 million $ 83,503
Jun 13, 9 PM $ 0.00894
+1.03%
$ 1.56 million $ 88,129
Jun 13, 8 PM $ 0.00885
-0.61%
$ 1.54 million $ 89,794
Jun 13, 7 PM $ 0.0089
+0.21%
$ 1.55 million $ 89,301
Jun 13, 6 PM $ 0.00888
-0.44%
$ 1.55 million $ 89,023
Jun 13, 5 PM $ 0.00892
+0.30%
$ 1.56 million $ 90,423
Jun 13, 4 PM $ 0.0089
-1.05%
$ 1.55 million $ 90,119
Jun 13, 3 PM $ 0.00899
+1.16%
$ 1.57 million $ 91,030
Jun 13, 2 PM $ 0.00889
-0.33%
$ 1.55 million $ 87,775
Jun 13, 1 PM $ 0.00892
+0.22%
$ 1.55 million $ 88,179
Jun 13, 12 PM $ 0.0089
-0.24%
$ 1.55 million $ 88,314
Jun 13, 11 AM $ 0.00892
+1.05%
$ 1.55 million $ 87,711
Jun 13, 10 AM $ 0.00883
-0.43%
$ 1.54 million $ 87,871
Jun 13, 9 AM $ 0.00886
+0.18%
$ 1.55 million $ 87,820
Jun 13, 8 AM $ 0.00885
-0.67%
$ 1.54 million $ 93,394
Jun 13, 7 AM $ 0.00891
+1.70%
$ 1.55 million $ 94,248
Jun 13, 6 AM $ 0.00876
+0.46%
$ 1.53 million $ 122,819
Jun 13, 5 AM $ 0.00872
+0.37%
$ 1.52 million $ 124,654
Jun 13, 4 AM $ 0.00869
-0.71%
$ 1.51 million $ 129,215
Jun 13, 3 AM $ 0.00875
-0.44%
$ 1.52 million $ 132,789
Jun 13, 2 AM $ 0.00879
-1.66%
$ 1.53 million $ 131,882
Jun 13, 1 AM $ 0.00894
+0.79%
$ 1.56 million $ 131,407
Jun 13, 12 AM $ 0.00887
-0.77%
$ 1.55 million $ 129,536
Jun 12, 11 PM $ 0.00893
-0.46%
$ 1.56 million $ 130,068
Jun 12, 10 PM $ 0.00898
+0.34%
$ 1.56 million $ 128,649
Jun 12, 9 PM $ 0.00895
+0.56%
$ 1.56 million $ 124,286
Jun 12, 8 PM $ 0.0089
-0.20%
$ 1.55 million $ 122,840
Jun 12, 7 PM $ 0.00891
-0.15%
$ 1.55 million $ 122,560
Jun 12, 6 PM $ 0.00893
-2.02%
$ 1.56 million $ 122,837
Jun 12, 5 PM $ 0.00911
-0.20%
$ 1.59 million $ 122,193
Jun 12, 4 PM $ 0.00913
+0.25%
$ 1.59 million $ 125,021
Jun 12, 3 PM $ 0.00911
-1.06%
$ 1.59 million $ 124,293
Jun 12, 2 PM $ 0.00921
+1.56%
$ 1.6 million $ 124,231