Saakuru Historical Data

SKR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00907
-0.02%
$ 1.58 million $ 112,436
Today, at 5 PM $ 0.00899
+0.86%
$ 1.57 million $ 112,291
Today, at 4 PM $ 0.00891
-0.19%
$ 1.55 million $ 106,336
Today, at 3 PM $ 0.00893
+0.53%
$ 1.56 million $ 110,214
Today, at 2 PM $ 0.00888
-0.63%
$ 1.55 million $ 106,055
Today, at 1 PM $ 0.00894
-0.77%
$ 1.56 million $ 102,434
Today, at 12 PM $ 0.00901
+0.80%
$ 1.57 million $ 104,516
Today, at 11 AM $ 0.00894
-1.38%
$ 1.56 million $ 108,126
Today, at 10 AM $ 0.00906
+0.57%
$ 1.58 million $ 109,523
Today, at 9 AM $ 0.00901
-0.81%
$ 1.57 million $ 97,919
Today, at 8 AM $ 0.00908
+0.76%
$ 1.58 million $ 98,147
Today, at 7 AM $ 0.00901
-0.28%
$ 1.57 million $ 100,169
Today, at 6 AM $ 0.00904
+0.08%
$ 1.58 million $ 100,221
Today, at 5 AM $ 0.00903
+1.32%
$ 1.57 million $ 101,817
Today, at 4 AM $ 0.00891
-1.23%
$ 1.55 million $ 102,283
Today, at 3 AM $ 0.00903
+0.92%
$ 1.57 million $ 106,469
Today, at 2 AM $ 0.00894
-1.22%
$ 1.56 million $ 114,503
Today, at 1 AM $ 0.00905
-0.68%
$ 1.58 million $ 121,603
Today, at 12 AM $ 0.00912
-1.72%
$ 1.59 million $ 127,106
Yesterday, at 11 PM $ 0.00927
-0.34%
$ 1.62 million $ 127,287
Yesterday, at 10 PM $ 0.00931
-0.70%
$ 1.62 million $ 128,134
Yesterday, at 9 PM $ 0.00937
+0.30%
$ 1.63 million $ 138,522
Yesterday, at 8 PM $ 0.00934
-1.15%
$ 1.63 million $ 158,871
Yesterday, at 7 PM $ 0.00945
-1.14%
$ 1.65 million $ 157,265
Yesterday, at 6 PM $ 0.00956
+0.02%
$ 1.67 million $ 156,671
Yesterday, at 5 PM $ 0.00956
+0.16%
$ 1.67 million $ 157,254
Yesterday, at 4 PM $ 0.00954
+0.67%
$ 1.66 million $ 159,871
Yesterday, at 3 PM $ 0.00948
+0.88%
$ 1.65 million $ 157,972
Yesterday, at 2 PM $ 0.00939
-0.59%
$ 1.64 million $ 162,453
Yesterday, at 1 PM $ 0.00945
-0.02%
$ 1.65 million $ 163,189
Yesterday, at 12 PM $ 0.00945
-1.01%
$ 1.65 million $ 169,693
Yesterday, at 11 AM $ 0.00955
+0.36%
$ 1.66 million $ 186,222
Yesterday, at 10 AM $ 0.00951
+0.52%
$ 1.66 million $ 233,925
Yesterday, at 9 AM $ 0.00947
+0.57%
$ 1.65 million $ 361,319
Yesterday, at 8 AM $ 0.00941
-0.48%
$ 1.64 million $ 397,815
Yesterday, at 7 AM $ 0.00946
+0.07%
$ 1.65 million $ 396,426
Yesterday, at 6 AM $ 0.00945
-0.08%
$ 1.65 million $ 397,261
Yesterday, at 5 AM $ 0.00946
+0.67%
$ 1.65 million $ 396,090
Yesterday, at 4 AM $ 0.0094
-0.70%
$ 1.64 million $ 398,195
Yesterday, at 3 AM $ 0.00946
-0.39%
$ 1.65 million $ 398,361
Yesterday, at 2 AM $ 0.0095
-0.84%
$ 1.66 million $ 392,633
Yesterday, at 1 AM $ 0.00958
-0.63%
$ 1.67 million $ 385,225
Yesterday, at 12 AM $ 0.00964
-1.44%
$ 1.68 million $ 379,428
Jun 14, 11 PM $ 0.00978
-0.11%
$ 1.7 million $ 376,024
Jun 14, 10 PM $ 0.00979
-0.21%
$ 1.71 million $ 374,754
Jun 14, 9 PM $ 0.00981
+2.93%
$ 1.71 million $ 364,614
Jun 14, 8 PM $ 0.00953
-0.29%
$ 1.66 million $ 342,871
Jun 14, 7 PM $ 0.00956
-0.23%
$ 1.67 million $ 342,552
Jun 14, 6 PM $ 0.00958
-0.03%
$ 1.67 million $ 342,826
Jun 14, 5 PM $ 0.00958
-1.43%
$ 1.67 million $ 342,456
Download