Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guild of Guardians Historical Data

GOG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0575
+0.04%
$57.45 million $635,433
Nov 25, 2022 $0.0574
-7.47%
$57.43 million $690,656
Nov 24, 2022 $0.0621
-5.24%
$62.07 million $946,901
Nov 23, 2022 $0.0655
+11.60%
$65.5 million $1.29 million
Nov 22, 2022 $0.0587
+5.84%
$58.7 million $1.31 million
Nov 21, 2022 $0.0555
-13.69%
$55.45 million $978,863
Nov 20, 2022 $0.0642
-6.21%
$64.25 million $1.41 million
Nov 19, 2022 $0.0685
+0.59%
$68.5 million $830,753
Nov 18, 2022 $0.0681
-5.00%
$68.1 million $836,077
Nov 17, 2022 $0.0717
+0.87%
$71.68 million $835,541
Nov 16, 2022 $0.0711
-7.23%
$71.06 million $948,259
Nov 15, 2022 $0.0766
-0.79%
$76.59 million $1.27 million
Nov 14, 2022 $0.0772
-8.99%
$77.19 million $1.11 million
Nov 13, 2022 $0.0848
-6.61%
$84.82 million $984,288
Nov 12, 2022 $0.0908
-10.94%
$90.81 million $1.78 million
Nov 11, 2022 $0.102
-6.94%
$101.97 million $1.7 million
Nov 10, 2022 $0.11
-11.88%
$109.57 million $2.75 million
Nov 9, 2022 $0.124
-21.69%
$124.34 million $986,177
Nov 8, 2022 $0.159
-15.02%
$158.78 million $1.6 million
Nov 7, 2022 $0.187
-7.55%
$186.85 million $1.43 million
Nov 6, 2022 $0.202
-4.86%
$202.12 million $1.38 million
Nov 5, 2022 $0.212
-0.32%
$212.44 million $1.39 million
Nov 4, 2022 $0.213
+6.32%
$213.12 million $1.39 million
Nov 3, 2022 $0.2
+0.16%
$200.44 million $1.31 million
Nov 2, 2022 $0.2
-2.96%
$200.13 million $1.39 million
Nov 1, 2022 $0.206
-2.19%
$206.24 million $1.43 million
Oct 31, 2022 $0.211
-0.79%
$210.85 million $1.48 million
Oct 30, 2022 $0.213
-5.27%
$212.53 million $1.43 million
Oct 29, 2022 $0.224
+0.58%
$224.35 million $1.46 million
Oct 28, 2022 $0.223
-4.15%
$223.07 million $2.34 million
Oct 27, 2022 $0.232
+16.62%
$232.47 million $1.61 million
Oct 26, 2022 $0.199
-4.00%
$199.33 million $1.53 million
Oct 25, 2022 $0.208
+8.97%
$207.63 million $1.73 million
Oct 24, 2022 $0.191
-1.88%
$190.53 million $1.52 million
Oct 23, 2022 $0.194
+3.34%
$194.19 million $1.32 million
Oct 22, 2022 $0.188
-0.70%
$187.91 million $1.72 million
Oct 21, 2022 $0.189
+1.52%
$189.22 million $1.17 million
Oct 20, 2022 $0.186
+0.15%
$186.4 million $1.32 million
Oct 19, 2022 $0.186
-8.53%
$186.12 million $1.66 million
Oct 18, 2022 $0.203
-4.71%
$203.49 million $1.65 million
Oct 17, 2022 $0.214
+6.01%
$213.56 million $1.65 million
Oct 16, 2022 $0.201
+7.55%
$201.44 million $1.79 million
Oct 15, 2022 $0.187
-3.76%
$187.31 million $1.36 million
Oct 14, 2022 $0.195
+0.51%
$194.59 million $1.82 million
Oct 13, 2022 $0.194
+4.14%
$193.61 million $1.7 million
Oct 12, 2022 $0.186
+1.56%
$185.91 million $2.18 million
Oct 11, 2022 $0.183
-15.82%
$183.06 million $1.58 million
Oct 10, 2022 $0.217
-6.24%
$217.46 million $1.33 million
Oct 9, 2022 $0.232
-4.91%
$231.94 million $1.49 million
Oct 8, 2022 $0.244
+9.72%
$243.99 million $1.6 million