Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0711
+5.03%
$71.08 million $507,353
Jan 14, 2023 $0.0677
+5.04%
$67.67 million $654,074
Jan 13, 2023 $0.0644
-0.45%
$64.42 million $560,298
Jan 12, 2023 $0.0647
+4.76%
$64.72 million $562,791
Jan 11, 2023 $0.0618
+0.90%
$61.77 million $555,834
Jan 10, 2023 $0.0612
-4.58%
$61.23 million $458,189
Jan 9, 2023 $0.0642
+6.94%
$64.16 million $665,024
Jan 8, 2023 $0.06
+0.16%
$60 million $576,108
Jan 7, 2023 $0.0599
-0.58%
$59.9 million $424,675
Jan 6, 2023 $0.0602
-1.55%
$60.25 million $407,252
Jan 5, 2023 $0.0612
+1.74%
$61.19 million $275,652
Jan 4, 2023 $0.0602
+1.95%
$60.15 million $533,386
Jan 3, 2023 $0.059
-0.29%
$58.99 million $477,200
Jan 2, 2023 $0.0592
+1.43%
$59.16 million $410,586
Jan 1, 2023 $0.0583
+2.04%
$58.33 million $480,176
Dec 31, 2022 $0.0572
-1.68%
$57.16 million $548,383
Dec 30, 2022 $0.0581
-1.88%
$58.12 million $421,221
Dec 29, 2022 $0.0592
-2.07%
$59.24 million $442,185
Dec 28, 2022 $0.0605
-1.36%
$60.49 million $516,371
Dec 27, 2022 $0.0613
+1.15%
$61.31 million $640,888
Dec 26, 2022 $0.0606
-1.61%
$60.62 million $461,368
Dec 25, 2022 $0.0616
-0.50%
$61.61 million $431,755
Dec 24, 2022 $0.0619
-7.08%
$61.91 million $436,227
Dec 23, 2022 $0.0666
+4.23%
$66.62 million $490,427
Dec 22, 2022 $0.0639
-0.76%
$63.91 million $548,801
Dec 21, 2022 $0.0644
-5.47%
$64.41 million $488,596
Dec 20, 2022 $0.0681
+4.04%
$68.14 million $578,902
Dec 19, 2022 $0.0655
-0.48%
$65.49 million $324,472
Dec 18, 2022 $0.0658
+0.82%
$65.81 million $241,333
Dec 17, 2022 $0.0653
+0.29%
$65.28 million $464,392
Dec 16, 2022 $0.0651
-2.57%
$65.1 million $567,587
Dec 15, 2022 $0.0668
-8.41%
$66.82 million $429,261
Dec 14, 2022 $0.073
+1.04%
$72.96 million $385,849
Dec 13, 2022 $0.0722
+0.80%
$72.21 million $547,700
Dec 12, 2022 $0.0716
-0.74%
$71.64 million $603,758
Dec 11, 2022 $0.0722
+2.76%
$72.17 million $497,955
Dec 10, 2022 $0.0702
-2.17%
$70.23 million $685,419
Dec 9, 2022 $0.0718
-10.32%
$71.79 million $1.04 million
Dec 8, 2022 $0.08
+17.96%
$80.02 million $582,435
Dec 7, 2022 $0.0678
-9.00%
$67.83 million $500,550
Dec 6, 2022 $0.0745
-1.25%
$74.54 million $601,036
Dec 5, 2022 $0.0755
-1.32%
$75.49 million $531,803
Dec 4, 2022 $0.0765
+6.37%
$76.49 million $637,192
Dec 3, 2022 $0.0719
-3.33%
$71.91 million $470,410
Dec 2, 2022 $0.0744
-1.52%
$74.39 million $713,421
Dec 1, 2022 $0.0755
-6.45%
$75.54 million $2.35 million
Nov 30, 2022 $0.0808
+27.38%
$80.77 million $1.57 million
Nov 29, 2022 $0.0634
-1.37%
$63.4 million $741,830
Nov 28, 2022 $0.0643
+7.19%
$64.28 million $754,089
Nov 27, 2022 $0.06
+4.39%
$59.97 million $562,882