Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rowan Token Historical Data

RWN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.000978
+1.52%
$-- $2,876
Oct 23, 2022 $0.000963
-2.28%
$-- $9,469
Oct 22, 2022 $0.000976
+2.64%
$-- $9,856
Oct 21, 2022 $0.000949
-3.70%
$-- $30,941
Oct 20, 2022 $0.000985
-1.38%
$-- $26,330
Oct 19, 2022 $0.000999
+0.03%
$-- $9,594
Oct 18, 2022 $0.000999
-1.21%
$-- $8,503
Oct 17, 2022 $0.00101
+0.23%
$-- $14,186
Oct 16, 2022 $0.00101
-2.93%
$-- $6,583
Oct 15, 2022 $0.00105
+2.02%
$-- $11,180
Oct 14, 2022 $0.00102
-7.28%
$-- $8,083
Oct 13, 2022 $0.0011
+3.05%
$-- $8,730
Oct 12, 2022 $0.00106
-9.82%
$-- $7,674
Oct 11, 2022 $0.001
-9.88%
$-- $2,633
Oct 10, 2022 $0.00111
-4.22%
$-- $12,940
Oct 9, 2022 $0.00116
-4.59%
$-- $15,468
Oct 8, 2022 $0.00121
+0.10%
$-- $7,250
Oct 7, 2022 $0.00122
+8.76%
$-- $21,323
Oct 6, 2022 $0.00123
-1.04%
$-- $2,436
Oct 5, 2022 $0.00124
+23.36%
$-- $6,288
Oct 4, 2022 $0.00121
+6.05%
$-- $79,327
Oct 3, 2022 $0.00114
+21.74%
$-- $7,441
Oct 2, 2022 $0.000935
-26.43%
$-- $5,181
Oct 1, 2022 $0.000952
-2.80%
$-- $2,132
Sep 30, 2022 $0.000978
-11.98%
$-- $7,195
Sep 29, 2022 $0.00111
+5.53%
$-- $8,396
Sep 28, 2022 $0.00105
+7.04%
$-- $6,530
Sep 27, 2022 $0.000975
-12.14%
$-- $5,590
Sep 26, 2022 $0.00097
+0.03%
$-- $2,325
Sep 25, 2022 $0.000972
-22.21%
$-- $25,562
Sep 24, 2022 $0.00101
-24.29%
$-- $2,278
Sep 23, 2022 $0.000966
+28.49%
$-- $4,123
Sep 22, 2022 $0.000752
+3.66%
$-- $4,903
Sep 21, 2022 $0.000715
-10.14%
$-- $5,588
Sep 20, 2022 $0.000796
-4.19%
$-- $6,889
Sep 19, 2022 $0.000817
-1.02%
$-- $5,074
Sep 18, 2022 $0.000826
-1.70%
$-- $7,782
Sep 17, 2022 $0.00084
+0.26%
$-- $6,858
Sep 16, 2022 $0.000856
-0.81%
$-- $10,684
Sep 15, 2022 $0.000862
+5.45%
$-- $5,065
Sep 14, 2022 $0.000864
-4.84%
$-- $3,211
Sep 13, 2022 $0.000908
-7.82%
$-- $9,690
Sep 12, 2022 $0.000992
+1.80%
$-- $13,026
Sep 11, 2022 $0.000974
-2.63%
$-- $13,281
Sep 10, 2022 $0.001
-0.14%
$-- $7,138
Sep 9, 2022 $0.001
+2.64%
$-- $9,451
Sep 8, 2022 $0.000976
+1.60%
$-- $18,314
Sep 7, 2022 $0.00097
-1.00%
$-- $10,762
Sep 6, 2022 $0.000981
+0.78%
$-- $8,479
Sep 5, 2022 $0.000974
-2.23%
$-- $15,825