Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rowan Token Historical Data

RWN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.000892
-1.39%
$-- $7,357
Dec 12, 2022 $0.000904
-0.21%
$-- $32,093
Dec 11, 2022 $0.000906
-0.92%
$-- $14,868
Dec 10, 2022 $0.000911
+0.00%
$-- $10,598
Dec 9, 2022 $0.000912
+0.06%
$-- $8,915
Dec 8, 2022 $0.000911
-0.70%
$-- $27,526
Dec 7, 2022 $0.000927
+0.26%
$-- $24,129
Dec 6, 2022 $0.000924
-0.97%
$-- $9,000
Dec 5, 2022 $0.000933
-0.42%
$-- $23,702
Dec 4, 2022 $0.000936
+2.38%
$-- $8,714
Dec 3, 2022 $0.000929
-1.04%
$-- $5,601
Dec 2, 2022 $0.000939
-1.40%
$-- $14,242
Dec 1, 2022 $0.000951
-2.24%
$-- $10,098
Nov 30, 2022 $0.000973
+2.09%
$-- $10,181
Nov 29, 2022 $0.000947
+2.84%
$-- $25,027
Nov 28, 2022 $0.000922
-5.25%
$-- $40,204
Nov 27, 2022 $0.00097
-0.01%
$-- $117,371
Nov 26, 2022 $0.00097
+0.83%
$-- $42,670
Nov 25, 2022 $0.000955
+0.63%
$-- $289,887
Nov 24, 2022 $0.000948
+5.52%
$-- $9,105
Nov 23, 2022 $0.000898
-2.77%
$-- $9,767
Nov 22, 2022 $0.000897
+0.99%
$-- $8,930
Nov 21, 2022 $0.000889
-1.57%
$-- $8,708
Nov 20, 2022 $0.000901
+1.78%
$-- $8,791
Nov 19, 2022 $0.00088
-2.81%
$-- $81,206
Nov 18, 2022 $0.00085
-1.78%
$-- $3,604
Nov 17, 2022 $0.000865
+2.97%
$-- $41,148
Nov 16, 2022 $0.000841
-1.35%
$-- $17,694
Nov 15, 2022 $0.000849
+3.15%
$-- $9,736
Nov 14, 2022 $0.000805
-2.88%
$-- $6,495
Nov 13, 2022 $0.000829
-1.28%
$-- $21,147
Nov 12, 2022 $0.000823
-0.84%
$-- $14,802
Nov 11, 2022 $0.00083
-0.25%
$-- $8,305
Nov 10, 2022 $0.000834
+4.97%
$-- $43,448
Nov 9, 2022 $0.000796
-11.51%
$-- $16,954
Nov 8, 2022 $0.000902
-4.13%
$-- $83,523
Nov 7, 2022 $0.000941
-2.64%
$-- $156,137
Nov 6, 2022 $0.000967
-1.36%
$-- $10,288
Nov 5, 2022 $0.000981
+1.34%
$-- $9,871
Nov 4, 2022 $0.000969
+1.12%
$-- $10,276
Nov 3, 2022 $0.000958
+1.19%
$-- $92,909
Nov 2, 2022 $0.000947
-5.04%
$-- $46,722
Nov 1, 2022 $0.000997
-0.61%
$-- $14,252
Oct 31, 2022 $0.001
-1.40%
$-- $10,307
Oct 30, 2022 $0.00102
-3.97%
$-- $10,653
Oct 29, 2022 $0.00106
+3.04%
$-- $10,615
Oct 28, 2022 $0.00103
-0.60%
$-- $11,130
Oct 27, 2022 $0.00104
-5.53%
$-- $11,948
Oct 26, 2022 $0.00109
+13.79%
$-- $13,246
Oct 25, 2022 $0.000961
-1.39%
$-- $7,518