Wuffi Historical Data

WUF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₇124
-2.21%
$ 1.02 million $ 89
Apr 27, 4 AM $ 0.0₇127
-0.18%
$ 1.04 million $ 78
Apr 27, 3 AM $ 0.0₇127
-4.21%
$ 1.05 million $ 78
Apr 27, 2 AM $ 0.0₇132
+0.00%
$ 1.09 million $ 87
Apr 27, 1 AM $ 0.0₇122
-2.25%
$ 1.01 million $ 87
Apr 27, 12 AM $ 0.0₇125
-4.50%
$ 1.03 million $ 87
Apr 26, 11 PM $ 0.0₇131
+4.84%
$ 1.08 million $ 86
Apr 26, 10 PM $ 0.0₇125
-4.19%
$ 1.03 million $ 86
Apr 26, 9 PM $ 0.0₇13
+3.30%
$ 1.07 million $ 62
Apr 26, 8 PM $ 0.0₇126
-0.05%
$ 1.04 million $ 62
Apr 26, 7 PM $ 0.0₇126
-3.44%
$ 1.04 million $ 62
Apr 26, 6 PM $ 0.0₇131
+4.15%
$ 1.08 million $ 63
Apr 26, 5 PM $ 0.0₇125
-3.28%
$ 1.04 million $ 62
Apr 26, 4 PM $ 0.0₇13
+3.85%
$ 1.07 million $ 73
Apr 26, 3 PM $ 0.0₇122
-0.58%
$ 1.01 million $ 73
Apr 26, 2 PM $ 0.0₇13
+6.91%
$ 1.08 million $ 51
Apr 26, 12 PM $ 0.0₇13
+0.00%
$ 1.07 million $ 27
Apr 26, 11 AM $ 0.0₇13
+4.85%
$ 1.07 million $ 27
Apr 26, 10 AM $ 0.0₇124
-0.01%
$ 1.02 million $ 27
Apr 26, 9 AM $ 0.0₇13
+5.59%
$ 1.07 million $ 27
Apr 26, 7 AM $ 0.0₇123
+0.00%
$ 1.01 million $ 23
Apr 25, 6 PM $ 0.0₇122
-4.73%
$ 1.01 million $ 121
Apr 25, 5 PM $ 0.0₇128
+4.41%
$ 1.06 million $ 122
Apr 25, 4 PM $ 0.0₇123
-4.18%
$ 1.01 million $ 122
Apr 25, 3 PM $ 0.0₇128
-0.30%
$ 1.06 million $ 112
Apr 25, 2 PM $ 0.0₇129
+4.44%
$ 1.06 million $ 112
Apr 25, 1 PM $ 0.0₇123
-4.22%
$ 1.02 million $ 112
Apr 25, 3 AM $ 0.0₇129
+5.49%
$ 1.06 million $ 134
Apr 25, 2 AM $ 0.0₇122
+0.08%
$ 1.01 million $ 134
Apr 24, 11 PM $ 0.0₇121
+0.00%
$ 1 million $ 34
Apr 24, 10 PM $ 0.0₇121
-5.61%
$ 1 million $ 34
Apr 22, 1 AM $ 0.0₇123
-0.01%
$ 1.02 million $ 154
Apr 22, 12 AM $ 0.0₇123
+1.53%
$ 1.02 million $ 154
Apr 21, 11 PM $ 0.0₇121
+0.03%
$ 999,914 $ 152
Apr 21, 10 PM $ 0.0₇121
-6.00%
$ 997,399 $ 152
Apr 21, 9 PM $ 0.0₇129
+7.27%
$ 1.06 million $ 151
Apr 21, 8 PM $ 0.0₇12
-0.23%
$ 989,225 $ 151
Apr 21, 7 PM $ 0.0₇12
-1.14%
$ 991,526 $ 151
Apr 21, 6 PM $ 0.0₇121
+0.19%
$ 1 million $ 155
Apr 21, 5 PM $ 0.0₇121
-5.36%
$ 1 million $ 155
Apr 21, 4 PM $ 0.0₇129
+0.21%
$ 1.06 million $ 158
Apr 21, 3 PM $ 0.0₇123
+0.00%
$ 1.02 million $ 158
Apr 21, 2 PM $ 0.0₇123
-4.21%
$ 1.02 million $ 158
Apr 21, 1 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 156
Apr 21, 12 PM $ 0.0₇122
-5.36%
$ 1.01 million $ 156
Apr 21, 11 AM $ 0.0₇129
-0.48%
$ 1.07 million $ 156
Apr 21, 10 AM $ 0.0₇13
+6.39%
$ 1.07 million $ 156
Apr 21, 9 AM $ 0.0₇122
-5.57%
$ 1.01 million $ 156
Apr 21, 8 AM $ 0.0₇129
+6.46%
$ 1.07 million $ 163
Apr 21, 7 AM $ 0.0₇122
-5.39%
$ 1 million $ 163