Wuffi Historical Data

WUF Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₇138
+0.10%
$ 1.14 million $ 426
May 3, 12 PM $ 0.0₇119
+0.00%
$ 983,743 $ 432
May 3, 11 AM $ 0.0₇119
+0.00%
$ 983,743 $ 431
May 3, 9 AM $ 0.0₇119
+0.00%
$ 982,136 $ 426
May 3, 7 AM $ 0.0₇118
+0.00%
$ 972,729 $ 351
May 3, 4 AM $ 0.0₇118
+0.00%
$ 973,561 $ 339
May 2, 3 AM $ 0.0₇119
-6.42%
$ 979,548 $ 241
May 2, 2 AM $ 0.0₇127
+7.52%
$ 1.05 million $ 240
May 2, 1 AM $ 0.0₇118
+0.00%
$ 973,275 $ 240
May 2, 12 AM $ 0.0₇119
-6.16%
$ 978,615 $ 240
May 1, 11 PM $ 0.0₇118
+0.00%
$ 972,159 $ 246
May 1, 10 PM $ 0.0₇118
-6.65%
$ 972,159 $ 246
May 1, 9 PM $ 0.0₇126
+0.12%
$ 1.04 million $ 151
May 1, 8 PM $ 0.0₇119
+0.92%
$ 985,050 $ 151
May 1, 7 PM $ 0.0₇119
-0.91%
$ 986,392 $ 151
May 1, 6 PM $ 0.0₇121
-0.25%
$ 995,511 $ 152
May 1, 5 PM $ 0.0₇121
-4.65%
$ 997,870 $ 158
May 1, 4 PM $ 0.0₇127
-0.24%
$ 1.05 million $ 97
May 1, 3 PM $ 0.0₇121
-0.02%
$ 1 million $ 97
May 1, 2 PM $ 0.0₇121
-4.94%
$ 1 million $ 97
May 1, 1 PM $ 0.0₇128
+5.69%
$ 1.05 million $ 97
May 1, 12 PM $ 0.0₇121
-4.24%
$ 996,275 $ 92
May 1, 11 AM $ 0.0₇126
+0.11%
$ 1.04 million $ 92
May 1, 10 AM $ 0.0₇126
+4.60%
$ 1.04 million $ 92
May 1, 9 AM $ 0.0₇12
-4.60%
$ 992,667 $ 92
May 1, 8 AM $ 0.0₇126
+4.88%
$ 1.04 million $ 92
May 1, 7 AM $ 0.0₇12
-4.34%
$ 991,858 $ 91
May 1, 6 AM $ 0.0₇125
+4.47%
$ 1.04 million $ 91
May 1, 5 AM $ 0.0₇12
+0.05%
$ 991,612 $ 91
May 1, 4 AM $ 0.0₇12
-4.60%
$ 991,162 $ 91
May 1, 3 AM $ 0.0₇126
+6.78%
$ 1.04 million $ 91
May 1, 2 AM $ 0.0₇118
-6.03%
$ 973,561 $ 78
May 1, 1 AM $ 0.0₇126
+0.32%
$ 1.04 million $ 72
May 1, 12 AM $ 0.0₇118
+0.95%
$ 974,297 $ 72
Apr 30, 11 PM $ 0.0₇118
-5.38%
$ 973,963 $ 72
Apr 30, 10 PM $ 0.0₇125
+5.59%
$ 1.03 million $ 72
Apr 30, 9 PM $ 0.0₇118
-6.07%
$ 972,708 $ 72
Apr 30, 8 PM $ 0.0₇125
+0.12%
$ 1.04 million $ 63
Apr 30, 7 PM $ 0.0₇125
+6.60%
$ 1.03 million $ 63
Apr 30, 6 PM $ 0.0₇118
-5.96%
$ 970,610 $ 63
Apr 27, 3 PM $ 0.0₇12
-5.97%
$ 994,189 $ 80
Apr 27, 2 PM $ 0.0₇128
+5.67%
$ 1.06 million $ 106
Apr 27, 1 PM $ 0.0₇121
-5.08%
$ 1 million $ 106
Apr 27, 12 PM $ 0.0₇128
+6.71%
$ 1.06 million $ 106
Apr 27, 11 AM $ 0.0₇12
+0.00%
$ 990,901 $ 106
Apr 27, 10 AM $ 0.0₇122
-5.30%
$ 1 million $ 106
Apr 27, 9 AM $ 0.0₇128
+4.44%
$ 1.06 million $ 84
Apr 27, 8 AM $ 0.0₇123
-4.06%
$ 1.02 million $ 89
Apr 27, 7 AM $ 0.0₇128
+3.70%
$ 1.06 million $ 89
Apr 27, 6 AM $ 0.0₇124
-0.02%
$ 1.02 million $ 89