Wuffi Historical Data

WUF Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₆183
-3.56%
$ 15.29 million $ 146,242
May 27, 2025 $ 0.0₆19
+0.87%
$ 15.86 million $ 133,615
May 26, 2025 $ 0.0₆188
-1.95%
$ 15.72 million $ 155,788
May 25, 2025 $ 0.0₆192
-1.80%
$ 16.03 million $ 195,589
May 24, 2025 $ 0.0₆195
-2.14%
$ 16.33 million $ 198,370
May 23, 2025 $ 0.0₆199
-7.21%
$ 16.68 million $ 268,337
May 22, 2025 $ 0.0₆215
+1.36%
$ 17.98 million $ 180,279
May 21, 2025 $ 0.0₆212
+1.41%
$ 17.74 million $ 148,086
May 20, 2025 $ 0.0₆209
+0.90%
$ 17.49 million $ 187,389
May 19, 2025 $ 0.0₆207
-0.90%
$ 17.34 million $ 159,031
May 18, 2025 $ 0.0₆209
+0.55%
$ 17.49 million $ 152,966
May 17, 2025 $ 0.0₆208
-0.91%
$ 17.4 million $ 163,704
May 16, 2025 $ 0.0₆21
-0.20%
$ 17.56 million $ 229,154
May 15, 2025 $ 0.0₆21
-1.84%
$ 17.56 million $ 198,356
May 14, 2025 $ 0.0₆214
-2.16%
$ 17.89 million $ 327,673
May 13, 2025 $ 0.0₆218
+2.75%
$ 18.28 million $ 251,421
May 12, 2025 $ 0.0₆213
-0.80%
$ 17.79 million $ 150,678
May 11, 2025 $ 0.0₆214
-1.15%
$ 17.94 million $ 97,087
May 10, 2025 $ 0.0₆217
-1.48%
$ 18.15 million $ 86,046
May 9, 2025 $ 0.0₆22
+0.33%
$ 18.42 million $ 109,691
May 8, 2025 $ 0.0₆219
+4.24%
$ 18.36 million $ 75,237
May 7, 2025 $ 0.0₆211
-1.30%
$ 17.62 million $ 80,343
May 6, 2025 $ 0.0₆213
-1.21%
$ 17.85 million $ 111,315
May 5, 2025 $ 0.0₆216
+15.31%
$ 18.04 million $ 157,866
May 4, 2025 $ 0.0₆187
-8.96%
$ 15.62 million $ 105,987
May 3, 2025 $ 0.0₆205
-0.65%
$ 17.15 million $ 62,120
May 2, 2025 $ 0.0₆206
-0.44%
$ 17.27 million $ 20,891
May 1, 2025 $ 0.0₆207
+1.64%
$ 17.34 million $ 68,514
Apr 30, 2025 $ 0.0₆204
-1.05%
$ 17.06 million $ 144,531
Apr 29, 2025 $ 0.0₆204
-0.59%
$ 17.07 million $ 144,112
Apr 28, 2025 $ 0.0₆205
-0.89%
$ 17.17 million $ 185,666
Apr 27, 2025 $ 0.0₆207
-0.26%
$ 17.32 million $ 108,800
Apr 26, 2025 $ 0.0₆208
-0.71%
$ 17.37 million $ 87,328
Apr 25, 2025 $ 0.0₆209
-0.95%
$ 17.49 million $ 86,744
Apr 24, 2025 $ 0.0₆211
+0.00%
$ 17.66 million $ 152,870
Apr 23, 2025 $ 0.0₆211
+0.87%
$ 17.66 million $ 158,757
Apr 22, 2025 $ 0.0₆209
+3.83%
$ 17.51 million $ 150,567
Apr 21, 2025 $ 0.0₆201
-0.27%
$ 16.86 million $ 79,949
Apr 20, 2025 $ 0.0₆202
-2.17%
$ 16.91 million $ 89,918
Apr 19, 2025 $ 0.0₆207
-0.34%
$ 17.29 million $ 128,927
Apr 18, 2025 $ 0.0₆207
-1.68%
$ 17.35 million $ 105,133
Apr 17, 2025 $ 0.0₆211
+1.08%
$ 17.64 million $ 92,596
Apr 16, 2025 $ 0.0₆209
+1.15%
$ 17.46 million $ 72,735
Apr 15, 2025 $ 0.0₆206
+0.73%
$ 17.26 million $ 38,953
Apr 14, 2025 $ 0.0₆205
-0.74%
$ 17.13 million $ 93,097
Apr 13, 2025 $ 0.0₆206
-0.97%
$ 17.26 million $ 95,191
Apr 12, 2025 $ 0.0₆208
+0.78%
$ 17.43 million $ 76,977
Apr 11, 2025 $ 0.0₆207
+0.42%
$ 17.31 million $ 49,401
Apr 10, 2025 $ 0.0₆206
+1.88%
$ 17.24 million $ 48,906
Apr 9, 2025 $ 0.0₆202
+1.84%
$ 16.92 million $ 61,550