Wuffi Historical Data

WUF Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₇132
-3.48%
$ 1.09 million $ 192
May 6, 8 AM $ 0.0₇136
+5.46%
$ 1.12 million $ 209
May 6, 7 AM $ 0.0₇129
-4.48%
$ 1.06 million $ 209
May 6, 6 AM $ 0.0₇135
+4.77%
$ 1.11 million $ 216
May 6, 5 AM $ 0.0₇129
-0.07%
$ 1.06 million $ 250
May 6, 4 AM $ 0.0₇129
-4.79%
$ 1.06 million $ 250
May 6, 3 AM $ 0.0₇135
+4.84%
$ 1.12 million $ 222
May 6, 2 AM $ 0.0₇129
-4.58%
$ 1.06 million $ 222
May 6, 1 AM $ 0.0₇135
+5.15%
$ 1.12 million $ 209
May 6, 12 AM $ 0.0₇128
+0.01%
$ 1.06 million $ 209
May 5, 11 PM $ 0.0₇128
-0.65%
$ 1.06 million $ 208
May 5, 10 PM $ 0.0₇129
-0.31%
$ 1.07 million $ 209
May 5, 9 PM $ 0.0₇13
-4.55%
$ 1.07 million $ 209
May 5, 8 PM $ 0.0₇136
+0.46%
$ 1.12 million $ 197
May 5, 7 PM $ 0.0₇135
+10.95%
$ 1.12 million $ 196
May 5, 5 PM $ 0.0₇122
+0.00%
$ 1.01 million $ 214
May 5, 4 PM $ 0.0₇128
-5.67%
$ 1.06 million $ 214
May 5, 3 PM $ 0.0₇136
+11.54%
$ 1.12 million $ 215
May 5, 2 PM $ 0.0₇128
+5.44%
$ 1.06 million $ 215
May 5, 1 PM $ 0.0₇129
-5.46%
$ 1.06 million $ 215
May 5, 7 AM $ 0.0₇121
+0.00%
$ 998,940 $ 105
May 5, 6 AM $ 0.0₇121
+0.00%
$ 998,940 $ 105
May 5, 1 AM $ 0.0₇125
-9.29%
$ 1.03 million $ 117
May 5, 12 AM $ 0.0₇138
+0.45%
$ 1.14 million $ 35
May 4, 11 PM $ 0.0₇137
-0.34%
$ 1.13 million $ 34
May 4, 10 PM $ 0.0₇138
-0.20%
$ 1.14 million $ 35
May 4, 9 PM $ 0.0₇138
+0.53%
$ 1.14 million $ 35
May 4, 8 PM $ 0.0₇138
-0.26%
$ 1.14 million $ 34
May 4, 7 PM $ 0.0₇138
-0.18%
$ 1.14 million $ 35
May 4, 6 PM $ 0.0₇138
-0.58%
$ 1.14 million $ 35
May 4, 5 PM $ 0.0₇139
+0.39%
$ 1.15 million $ 35
May 4, 3 PM $ 0.0₇12
-13.41%
$ 992,949 $ 103
May 4, 2 PM $ 0.0₇139
+1.69%
$ 1.15 million $ 105
May 4, 1 PM $ 0.0₇119
+0.00%
$ 982,893 $ 109
May 4, 11 AM $ 0.0₇119
+0.00%
$ 980,326 $ 109
May 4, 10 AM $ 0.0₇125
-9.71%
$ 1.03 million $ 109
May 4, 9 AM $ 0.0₇139
+0.37%
$ 1.14 million $ 126
May 4, 7 AM $ 0.0₇138
-0.23%
$ 1.14 million $ 126
May 4, 6 AM $ 0.0₇139
-0.23%
$ 1.15 million $ 75
May 4, 5 AM $ 0.0₇139
-0.60%
$ 1.15 million $ 75
May 4, 4 AM $ 0.0₇14
+3.40%
$ 1.16 million $ 198
May 4, 3 AM $ 0.0₇135
+0.15%
$ 1.12 million $ 490
May 4, 2 AM $ 0.0₇139
+1.41%
$ 1.15 million $ 489
May 4, 1 AM $ 0.0₇137
+2.67%
$ 1.13 million $ 458
May 4, 12 AM $ 0.0₇133
-3.01%
$ 1.1 million $ 421
May 3, 11 PM $ 0.0₇137
+2.08%
$ 1.13 million $ 422
May 3, 10 PM $ 0.0₇134
+0.77%
$ 1.11 million $ 425
May 3, 9 PM $ 0.0₇133
-3.05%
$ 1.1 million $ 422
May 3, 8 PM $ 0.0₇138
+2.61%
$ 1.14 million $ 423
May 3, 7 PM $ 0.0₇134
-2.57%
$ 1.11 million $ 424