Wuffi Historical Data

WUF Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₇13
+0.00%
$ 1.08 million $ 47
May 14, 5 AM $ 0.0₇129
+0.00%
$ 1.07 million $ 58
May 14, 2 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 67
May 14, 12 AM $ 0.0₇13
+0.00%
$ 1.08 million $ 67
May 13, 9 PM $ 0.0₇13
+0.00%
$ 1.07 million $ 67
May 13, 7 PM $ 0.0₇13
+0.00%
$ 1.07 million $ 79
May 13, 4 PM $ 0.0₇129
+0.00%
$ 1.07 million $ 81
May 13, 2 PM $ 0.0₇131
+0.00%
$ 1.08 million $ 95
May 13, 11 AM $ 0.0₇135
+0.00%
$ 1.11 million $ 98
May 13, 9 AM $ 0.0₇136
+0.00%
$ 1.12 million $ 206
May 13, 6 AM $ 0.0₇136
+0.00%
$ 1.12 million $ 206
May 13, 4 AM $ 0.0₇137
+0.00%
$ 1.13 million $ 181
May 13, 1 AM $ 0.0₇136
+0.00%
$ 1.13 million $ 181
May 12, 11 PM $ 0.0₇136
+0.00%
$ 1.12 million $ 207
May 12, 8 PM $ 0.0₇135
+0.00%
$ 1.12 million $ 202
May 12, 6 PM $ 0.0₇134
+0.00%
$ 1.11 million $ 183
May 12, 3 PM $ 0.0₇135
+0.00%
$ 1.11 million $ 192
May 12, 1 PM $ 0.0₇136
+0.00%
$ 1.12 million $ 179
May 12, 10 AM $ 0.0₇137
+0.00%
$ 1.13 million $ 92
May 12, 8 AM $ 0.0₇138
+0.00%
$ 1.14 million $ 58
May 12, 5 AM $ 0.0₇14
+0.00%
$ 1.15 million $ 68
May 12, 3 AM $ 0.0₇139
+0.00%
$ 1.15 million $ 68
May 12, 12 AM $ 0.0₇142
+0.00%
$ 1.17 million $ 67
May 11, 10 PM $ 0.0₇142
+0.00%
$ 1.17 million $ 80
May 11, 5 PM $ 0.0₇14
+0.00%
$ 1.16 million $ 88
May 11, 2 PM $ 0.0₇138
+0.00%
$ 1.14 million $ 75
May 8, 10 AM $ 0.0₇127
+0.00%
$ 1.05 million $ 120
May 8, 9 AM $ 0.0₇127
-2.21%
$ 1.05 million $ 120
May 8, 8 AM $ 0.0₇13
+2.73%
$ 1.07 million $ 117
May 8, 7 AM $ 0.0₇127
+0.01%
$ 1.05 million $ 117
May 8, 6 AM $ 0.0₇127
-2.33%
$ 1.05 million $ 117
May 8, 5 AM $ 0.0₇13
+1.98%
$ 1.07 million $ 107
May 8, 4 AM $ 0.0₇127
-1.93%
$ 1.05 million $ 107
May 8, 3 AM $ 0.0₇13
+1.52%
$ 1.07 million $ 139
May 8, 2 AM $ 0.0₇128
-0.01%
$ 1.06 million $ 139
May 8, 1 AM $ 0.0₇128
-1.70%
$ 1.06 million $ 139
May 8, 12 AM $ 0.0₇13
+1.70%
$ 1.07 million $ 134
May 7, 11 PM $ 0.0₇128
-1.76%
$ 1.06 million $ 134
May 7, 10 PM $ 0.0₇13
+2.03%
$ 1.07 million $ 172
May 7, 9 PM $ 0.0₇128
+0.00%
$ 1.05 million $ 172
May 7, 8 PM $ 0.0₇128
-0.58%
$ 1.05 million $ 172
May 7, 7 PM $ 0.0₇128
-0.01%
$ 1.06 million $ 173
May 7, 6 PM $ 0.0₇128
-1.88%
$ 1.06 million $ 173
May 7, 5 PM $ 0.0₇131
+0.04%
$ 1.08 million $ 114
May 7, 4 PM $ 0.0₇128
+0.00%
$ 1.06 million $ 114
May 7, 3 PM $ 0.0₇128
-1.96%
$ 1.06 million $ 114
May 7, 2 PM $ 0.0₇131
+0.00%
$ 1.08 million $ 113
May 6, 12 PM $ 0.0₇138
+0.00%
$ 1.14 million $ 150
May 6, 11 AM $ 0.0₇138
+0.17%
$ 1.14 million $ 123
May 6, 10 AM $ 0.0₇137
+4.42%
$ 1.13 million $ 192