Wuffi Historical Data

WUF Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₇125
+2.76%
$ 1.03 million $ 110
May 18, 10 PM $ 0.0₇121
-2.04%
$ 1 million $ 116
May 18, 9 PM $ 0.0₇124
+2.77%
$ 1.02 million $ 116
May 18, 8 PM $ 0.0₇12
-1.55%
$ 994,422 $ 71
May 18, 7 PM $ 0.0₇122
+0.78%
$ 1.01 million $ 71
May 18, 6 PM $ 0.0₇121
+1.24%
$ 1 million $ 70
May 18, 5 PM $ 0.0₇12
-1.46%
$ 990,153 $ 61
May 18, 4 PM $ 0.0₇122
+1.51%
$ 1 million $ 61
May 18, 3 PM $ 0.0₇12
-1.32%
$ 989,364 $ 51
May 18, 2 PM $ 0.0₇121
-0.67%
$ 1 million $ 51
May 18, 1 PM $ 0.0₇122
-0.15%
$ 1.01 million $ 51
May 18, 12 PM $ 0.0₇122
+0.30%
$ 1.01 million $ 51
May 18, 11 AM $ 0.0₇122
+1.42%
$ 1.01 million $ 51
May 18, 10 AM $ 0.0₇12
-1.29%
$ 994,105 $ 55
May 18, 9 AM $ 0.0₇122
-0.06%
$ 1.01 million $ 55
May 18, 8 AM $ 0.0₇122
+0.15%
$ 1.01 million $ 55
May 18, 7 AM $ 0.0₇122
+0.02%
$ 1.01 million $ 49
May 18, 6 AM $ 0.0₇122
+0.36%
$ 1.01 million $ 49
May 18, 5 AM $ 0.0₇121
-0.20%
$ 1 million $ 50
May 17, 4 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 753
May 17, 3 PM $ 0.0₇127
+0.12%
$ 1.05 million $ 752
May 17, 2 PM $ 0.0₇127
-0.22%
$ 1.05 million $ 751
May 17, 1 PM $ 0.0₇127
+0.00%
$ 1.05 million $ 753
May 17, 1 AM $ 0.0₇127
+0.00%
$ 1.05 million $ 725
May 17, 12 AM $ 0.0₇127
+2.01%
$ 1.05 million $ 725
May 16, 11 PM $ 0.0₇124
-2.24%
$ 1.03 million $ 727
May 16, 10 PM $ 0.0₇127
+2.20%
$ 1.05 million $ 727
May 16, 9 PM $ 0.0₇124
-2.40%
$ 1.03 million $ 779
May 16, 8 PM $ 0.0₇128
+0.00%
$ 1.05 million $ 779
May 16, 7 PM $ 0.0₇128
+2.52%
$ 1.05 million $ 779
May 16, 6 PM $ 0.0₇124
-2.46%
$ 1.03 million $ 779
May 16, 5 PM $ 0.0₇128
+2.90%
$ 1.05 million $ 779
May 16, 4 PM $ 0.0₇124
+0.46%
$ 1.02 million $ 57
May 16, 3 PM $ 0.0₇123
+0.01%
$ 1.02 million $ 57
May 16, 2 PM $ 0.0₇123
-0.63%
$ 1.02 million $ 57
May 16, 1 PM $ 0.0₇124
+0.82%
$ 1.02 million $ 57
May 16, 12 PM $ 0.0₇123
-0.75%
$ 1.02 million $ 57
May 16, 11 AM $ 0.0₇124
+0.70%
$ 1.02 million $ 57
May 16, 10 AM $ 0.0₇123
+0.00%
$ 1.02 million $ 57
May 16, 9 AM $ 0.0₇123
-1.46%
$ 1.02 million $ 57
May 16, 8 AM $ 0.0₇125
+0.00%
$ 1.03 million $ 58
May 16, 7 AM $ 0.0₇125
-1.01%
$ 1.03 million $ 58
May 16, 6 AM $ 0.0₇126
-0.41%
$ 1.04 million $ 58
May 16, 5 AM $ 0.0₇127
+0.27%
$ 1.05 million $ 58
May 16, 4 AM $ 0.0₇127
-0.35%
$ 1.04 million $ 58
May 16, 3 AM $ 0.0₇127
-0.17%
$ 1.05 million $ 97
May 16, 2 AM $ 0.0₇127
-0.01%
$ 1.05 million $ 97
May 14, 3 PM $ 0.0₇131
+0.00%
$ 1.08 million $ 35
May 14, 12 PM $ 0.0₇13
+0.00%
$ 1.07 million $ 35
May 14, 10 AM $ 0.0₇13
+0.00%
$ 1.07 million $ 34