Wuffi Historical Data

WUF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₇146
+0.63%
$ 1.21 million $ 5,239
Dec 31, 5 AM $ 0.0₇145
-0.36%
$ 1.2 million $ 5,597
Dec 31, 4 AM $ 0.0₇146
+0.61%
$ 1.2 million $ 6,311
Dec 31, 3 AM $ 0.0₇145
+0.00%
$ 1.19 million $ 6,667
Dec 31, 2 AM $ 0.0₇145
+0.03%
$ 1.19 million $ 7,146
Dec 31, 1 AM $ 0.0₇145
+0.41%
$ 1.19 million $ 7,652
Dec 31, 12 AM $ 0.0₇144
-0.18%
$ 1.19 million $ 7,974
Dec 30, 11 PM $ 0.0₇144
+0.01%
$ 1.19 million $ 8,389
Dec 30, 10 PM $ 0.0₇144
-0.61%
$ 1.19 million $ 8,802
Dec 30, 9 PM $ 0.0₇145
+0.01%
$ 1.2 million $ 9,170
Dec 30, 8 PM $ 0.0₇145
+0.15%
$ 1.2 million $ 9,618
Dec 30, 7 PM $ 0.0₇145
-0.11%
$ 1.2 million $ 10,057
Dec 30, 6 PM $ 0.0₇145
-6.52%
$ 1.2 million $ 10,622
Dec 30, 5 PM $ 0.0₇15
-3.64%
$ 1.24 million $ 10,880
Dec 30, 4 PM $ 0.0₇149
+2.89%
$ 1.23 million $ 10,788
Dec 30, 3 PM $ 0.0₇145
+0.06%
$ 1.2 million $ 11,325
Dec 30, 2 PM $ 0.0₇145
-0.08%
$ 1.2 million $ 11,739
Dec 30, 1 PM $ 0.0₇145
-4.84%
$ 1.2 million $ 12,121
Dec 30, 12 PM $ 0.0₇155
+6.28%
$ 1.28 million $ 12,061
Dec 30, 11 AM $ 0.0₇146
-1.46%
$ 1.22 million $ 12,837
Dec 30, 10 AM $ 0.0₇148
+1.78%
$ 1.22 million $ 12,757
Dec 30, 9 AM $ 0.0₇146
-0.08%
$ 1.2 million $ 12,927
Dec 30, 8 AM $ 0.0₇146
-1.63%
$ 1.22 million $ 13,072
Dec 30, 7 AM $ 0.0₇148
+1.69%
$ 1.22 million $ 13,153
Dec 30, 6 AM $ 0.0₇146
+0.00%
$ 1.2 million $ 13,736
Dec 30, 5 AM $ 0.0₇146
-0.09%
$ 1.2 million $ 14,178
Dec 30, 4 AM $ 0.0₇146
+0.23%
$ 1.2 million $ 15,045
Dec 30, 3 AM $ 0.0₇149
+0.46%
$ 1.23 million $ 17,933
Dec 30, 2 AM $ 0.0₇148
+0.95%
$ 1.2 million $ 19,954
Dec 30, 1 AM $ 0.0₇146
+1.30%
$ 1.21 million $ 21,915
Dec 30, 12 AM $ 0.0₇145
+0.02%
$ 1.2 million $ 22,926
Dec 29, 11 PM $ 0.0₇145
-0.01%
$ 1.19 million $ 22,722
Dec 29, 10 PM $ 0.0₇145
+0.01%
$ 1.19 million $ 22,325
Dec 29, 9 PM $ 0.0₇145
+0.00%
$ 1.19 million $ 21,928
Dec 29, 8 PM $ 0.0₇145
-0.82%
$ 1.19 million $ 21,478
Dec 29, 7 PM $ 0.0₇146
+1.62%
$ 1.2 million $ 21,150
Dec 29, 6 PM $ 0.0₇143
+0.40%
$ 1.18 million $ 20,830
Dec 29, 5 PM $ 0.0₇146
+0.30%
$ 1.21 million $ 20,899
Dec 29, 4 PM $ 0.0₇146
-0.21%
$ 1.2 million $ 20,758
Dec 29, 3 PM $ 0.0₇143
-0.09%
$ 1.18 million $ 20,580
Dec 29, 2 PM $ 0.0₇143
+2.42%
$ 1.18 million $ 20,972
Dec 29, 1 PM $ 0.0₇142
+0.80%
$ 1.18 million $ 21,113
Dec 29, 12 PM $ 0.0₇141
-1.43%
$ 1.17 million $ 21,467
Dec 29, 11 AM $ 0.0₇143
-1.81%
$ 1.18 million $ 20,974
Dec 29, 10 AM $ 0.0₇146
+0.51%
$ 1.19 million $ 21,327
Dec 29, 9 AM $ 0.0₇145
+0.54%
$ 1.2 million $ 21,487
Dec 29, 8 AM $ 0.0₇144
+0.62%
$ 1.19 million $ 21,702
Dec 29, 7 AM $ 0.0₇144
-0.69%
$ 1.18 million $ 22,297
Dec 29, 6 AM $ 0.0₇144
-0.36%
$ 1.19 million $ 22,499
Dec 29, 5 AM $ 0.0₇144
-0.65%
$ 1.18 million $ 21,789