Wuffi Historical Data

WUF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₇157
-2.73%
$ 1.3 million $ 10,112
Jan 2, 7 AM $ 0.0₇162
+3.47%
$ 1.33 million $ 9,936
Jan 2, 6 AM $ 0.0₇156
-3.14%
$ 1.29 million $ 10,161
Jan 2, 5 AM $ 0.0₇161
+2.62%
$ 1.33 million $ 9,817
Jan 2, 4 AM $ 0.0₇157
+0.01%
$ 1.3 million $ 9,856
Jan 2, 3 AM $ 0.0₇157
-1.62%
$ 1.3 million $ 9,872
Jan 2, 2 AM $ 0.0₇16
+3.79%
$ 1.32 million $ 9,779
Jan 2, 1 AM $ 0.0₇158
+3.00%
$ 1.31 million $ 9,743
Jan 2, 12 AM $ 0.0₇154
+0.03%
$ 1.27 million $ 9,823
Jan 1, 11 PM $ 0.0₇154
-3.84%
$ 1.27 million $ 9,866
Jan 1, 10 PM $ 0.0₇154
+0.15%
$ 1.27 million $ 9,869
Jan 1, 9 PM $ 0.0₇154
-3.76%
$ 1.27 million $ 10,193
Jan 1, 8 PM $ 0.0₇16
+4.15%
$ 1.32 million $ 10,149
Jan 1, 7 PM $ 0.0₇16
+4.38%
$ 1.32 million $ 10,375
Jan 1, 6 PM $ 0.0₇153
-0.01%
$ 1.27 million $ 10,396
Jan 1, 5 PM $ 0.0₇153
+0.07%
$ 1.27 million $ 10,842
Jan 1, 4 PM $ 0.0₇153
+0.13%
$ 1.26 million $ 11,049
Jan 1, 3 PM $ 0.0₇156
+2.30%
$ 1.28 million $ 11,103
Jan 1, 2 PM $ 0.0₇156
+0.57%
$ 1.29 million $ 11,221
Jan 1, 1 PM $ 0.0₇155
-3.92%
$ 1.28 million $ 11,558
Jan 1, 12 PM $ 0.0₇161
+5.57%
$ 1.33 million $ 11,870
Jan 1, 11 AM $ 0.0₇153
-5.20%
$ 1.26 million $ 12,385
Jan 1, 10 AM $ 0.0₇161
+6.15%
$ 1.33 million $ 12,476
Jan 1, 9 AM $ 0.0₇152
+1.47%
$ 1.26 million $ 11,901
Jan 1, 8 AM $ 0.0₇152
+1.35%
$ 1.25 million $ 11,555
Jan 1, 7 AM $ 0.0₇15
+0.00%
$ 1.24 million $ 11,141
Jan 1, 6 AM $ 0.0₇15
-1.49%
$ 1.24 million $ 10,752
Jan 1, 5 AM $ 0.0₇152
-0.01%
$ 1.26 million $ 10,247
Jan 1, 4 AM $ 0.0₇152
+0.52%
$ 1.26 million $ 9,583
Jan 1, 3 AM $ 0.0₇151
-0.08%
$ 1.25 million $ 9,098
Jan 1, 2 AM $ 0.0₇152
+0.87%
$ 1.25 million $ 8,596
Jan 1, 1 AM $ 0.0₇15
+0.20%
$ 1.24 million $ 8,280
Jan 1, 12 AM $ 0.0₇15
-0.65%
$ 1.24 million $ 7,522
Dec 31, 11 PM $ 0.0₇151
+0.06%
$ 1.24 million $ 7,363
Dec 31, 10 PM $ 0.0₇151
+0.65%
$ 1.25 million $ 6,892
Dec 31, 9 PM $ 0.0₇152
-1.83%
$ 1.25 million $ 6,049
Dec 31, 8 PM $ 0.0₇155
+2.12%
$ 1.28 million $ 6,183
Dec 31, 7 PM $ 0.0₇151
-1.74%
$ 1.25 million $ 5,649
Dec 31, 6 PM $ 0.0₇154
-1.11%
$ 1.27 million $ 4,762
Dec 31, 5 PM $ 0.0₇156
+2.81%
$ 1.29 million $ 5,016
Dec 31, 4 PM $ 0.0₇152
-2.85%
$ 1.25 million $ 5,094
Dec 31, 3 PM $ 0.0₇156
+1.12%
$ 1.29 million $ 4,692
Dec 31, 2 PM $ 0.0₇154
-1.00%
$ 1.27 million $ 4,200
Dec 31, 1 PM $ 0.0₇156
-1.80%
$ 1.29 million $ 3,568
Dec 31, 12 PM $ 0.0₇159
-0.30%
$ 1.31 million $ 3,521
Dec 31, 11 AM $ 0.0₇159
+9.47%
$ 1.31 million $ 3,424
Dec 31, 10 AM $ 0.0₇145
-0.99%
$ 1.2 million $ 3,276
Dec 31, 9 AM $ 0.0₇147
-0.65%
$ 1.21 million $ 3,792
Dec 31, 8 AM $ 0.0₇148
+1.16%
$ 1.22 million $ 4,579
Dec 31, 7 AM $ 0.0₇146
+0.06%
$ 1.21 million $ 4,765