Wuffi Historical Data

WUF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₇165
+13.12%
$ 1.36 million $ 3,959
Jan 4, 9 AM $ 0.0₇146
-3.28%
$ 1.2 million $ 14,598
Jan 4, 7 AM $ 0.0₇165
+9.75%
$ 1.36 million $ 3,944
Jan 4, 6 AM $ 0.0₇15
-3.57%
$ 1.24 million $ 13,790
Jan 4, 5 AM $ 0.0₇156
-5.76%
$ -- $ 13,929
Jan 4, 4 AM $ 0.0₇165
+6.59%
$ -- $ 13,605
Jan 4, 3 AM $ 0.0₇162
+3.38%
$ -- $ 13,726
Jan 4, 2 AM $ 0.0₇154
-3.03%
$ -- $ 13,730
Jan 4, 1 AM $ 0.0₇158
-0.04%
$ -- $ 13,834
Jan 4, 12 AM $ 0.0₇159
+3.97%
$ -- $ 14,073
Jan 3, 11 PM $ 0.0₇152
-4.72%
$ 1.26 million $ 12,077
Jan 3, 10 PM $ 0.0₇16
-1.01%
$ 1.32 million $ 12,149
Jan 3, 9 PM $ 0.0₇162
+1.05%
$ 1.33 million $ 12,374
Jan 3, 8 PM $ 0.0₇16
-0.09%
$ 1.32 million $ 12,178
Jan 3, 7 PM $ 0.0₇167
+3.89%
$ 1.38 million $ 12,231
Jan 3, 6 PM $ 0.0₇161
-0.19%
$ 1.33 million $ 12,565
Jan 3, 5 PM $ 0.0₇161
+0.60%
$ 1.36 million $ 12,500
Jan 3, 4 PM $ 0.0₇168
+0.16%
$ 1.33 million $ 12,608
Jan 3, 3 PM $ 0.0₇168
+1.59%
$ 1.39 million $ 12,623
Jan 3, 2 PM $ 0.0₇163
-1.31%
$ 1.35 million $ 12,680
Jan 3, 1 PM $ 0.0₇165
-0.39%
$ 1.36 million $ 12,747
Jan 3, 12 PM $ 0.0₇161
-3.52%
$ 1.33 million $ 12,770
Jan 3, 11 AM $ 0.0₇167
+2.27%
$ 1.38 million $ 12,835
Jan 3, 10 AM $ 0.0₇163
-0.85%
$ 1.35 million $ 12,870
Jan 3, 9 AM $ 0.0₇165
-0.06%
$ 1.36 million $ 12,791
Jan 3, 8 AM $ 0.0₇165
-0.84%
$ 1.36 million $ 12,498
Jan 3, 7 AM $ 0.0₇16
-0.01%
$ 1.32 million $ 12,576
Jan 3, 6 AM $ 0.0₇166
-0.60%
$ 1.37 million $ 12,338
Jan 3, 5 AM $ 0.0₇167
+3.06%
$ 1.38 million $ 12,806
Jan 3, 4 AM $ 0.0₇162
-1.71%
$ 1.34 million $ 12,893
Jan 3, 3 AM $ 0.0₇165
+0.69%
$ 1.36 million $ 12,863
Jan 3, 2 AM $ 0.0₇164
+1.07%
$ 1.35 million $ 12,917
Jan 3, 1 AM $ 0.0₇162
+0.85%
$ 1.34 million $ 12,911
Jan 3, 12 AM $ 0.0₇161
+0.01%
$ 1.33 million $ 12,728
Jan 2, 11 PM $ 0.0₇161
+0.11%
$ 1.33 million $ 12,772
Jan 2, 10 PM $ 0.0₇161
+0.98%
$ 1.33 million $ 12,776
Jan 2, 9 PM $ 0.0₇159
-1.83%
$ 1.31 million $ 12,442
Jan 2, 8 PM $ 0.0₇162
+2.13%
$ 1.34 million $ 12,502
Jan 2, 7 PM $ 0.0₇159
-0.03%
$ 1.31 million $ 12,168
Jan 2, 6 PM $ 0.0₇159
+0.27%
$ 1.31 million $ 12,038
Jan 2, 5 PM $ 0.0₇156
-1.32%
$ 1.29 million $ 11,362
Jan 2, 4 PM $ 0.0₇158
+0.00%
$ 1.29 million $ 11,348
Jan 2, 3 PM $ 0.0₇158
+3.05%
$ 1.31 million $ 11,210
Jan 2, 2 PM $ 0.0₇154
-0.28%
$ 1.27 million $ 10,858
Jan 2, 1 PM $ 0.0₇154
+0.16%
$ 1.27 million $ 11,033
Jan 2, 12 PM $ 0.0₇161
+4.23%
$ 1.33 million $ 10,596
Jan 2, 11 AM $ 0.0₇154
-1.36%
$ 1.27 million $ 10,117
Jan 2, 10 AM $ 0.0₇156
-6.90%
$ 1.29 million $ 9,477
Jan 2, 9 AM $ 0.0₇168
+6.90%
$ 1.39 million $ 9,713
Jan 2, 8 AM $ 0.0₇157
-2.73%
$ 1.3 million $ 10,112