Wuffi Historical Data

WUF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₇156
+0.93%
$ 1.29 million $ 12,325
Jan 6, 4 AM $ 0.0₇154
+0.00%
$ 1.29 million $ 12,219
Jan 6, 3 AM $ 0.0₇154
-0.96%
$ 1.27 million $ 12,124
Jan 6, 2 AM $ 0.0₇153
-0.63%
$ 1.27 million $ 12,239
Jan 6, 1 AM $ 0.0₇154
+0.58%
$ 1.27 million $ 12,312
Jan 6, 12 AM $ 0.0₇154
-1.27%
$ 1.27 million $ 12,093
Jan 5, 11 PM $ 0.0₇155
-0.01%
$ 1.28 million $ 12,064
Jan 5, 10 PM $ 0.0₇156
+0.33%
$ 1.29 million $ 12,204
Jan 5, 9 PM $ 0.0₇156
-0.12%
$ 1.29 million $ 12,018
Jan 5, 8 PM $ 0.0₇156
+0.04%
$ 1.28 million $ 12,272
Jan 5, 7 PM $ 0.0₇156
-0.06%
$ 1.29 million $ 12,161
Jan 5, 6 PM $ 0.0₇156
+2.27%
$ 1.29 million $ 12,147
Jan 5, 5 PM $ 0.0₇152
-1.86%
$ 1.26 million $ 11,888
Jan 5, 4 PM $ 0.0₇155
+2.12%
$ 1.28 million $ 11,720
Jan 5, 3 PM $ 0.0₇152
-0.71%
$ 1.26 million $ 11,643
Jan 5, 2 PM $ 0.0₇153
+0.45%
$ 1.27 million $ 11,656
Jan 5, 1 PM $ 0.0₇153
-2.00%
$ 1.24 million $ 11,449
Jan 5, 12 PM $ 0.0₇156
+1.69%
$ 1.29 million $ 11,577
Jan 5, 11 AM $ 0.0₇153
-1.12%
$ 1.26 million $ 12,289
Jan 5, 10 AM $ 0.0₇155
+1.36%
$ 1.28 million $ 11,902
Jan 5, 9 AM $ 0.0₇156
+1.76%
$ 1.28 million $ 12,168
Jan 5, 8 AM $ 0.0₇153
-1.76%
$ 1.26 million $ 12,261
Jan 5, 7 AM $ 0.0₇153
+0.89%
$ 1.26 million $ 13,090
Jan 5, 6 AM $ 0.0₇155
+0.48%
$ 1.28 million $ 12,586
Jan 5, 5 AM $ 0.0₇154
-0.75%
$ 1.27 million $ 12,721
Jan 5, 4 AM $ 0.0₇155
-0.24%
$ 1.28 million $ 12,804
Jan 5, 3 AM $ 0.0₇156
+0.32%
$ 1.29 million $ 13,068
Jan 5, 2 AM $ 0.0₇155
+2.01%
$ 1.28 million $ 13,057
Jan 5, 1 AM $ 0.0₇152
+0.78%
$ 1.26 million $ 12,581
Jan 5, 12 AM $ 0.0₇153
-0.15%
$ 1.26 million $ 12,886
Jan 4, 11 PM $ 0.0₇153
+0.12%
$ 1.26 million $ 14,966
Jan 4, 10 PM $ 0.0₇153
+2.05%
$ 1.26 million $ 14,900
Jan 4, 9 PM $ 0.0₇15
-1.60%
$ 1.24 million $ 14,881
Jan 4, 8 PM $ 0.0₇15
-1.30%
$ 1.24 million $ 14,846
Jan 4, 7 PM $ 0.0₇152
-7.65%
$ 1.25 million $ 14,901
Jan 4, 6 PM $ 0.0₇164
+9.51%
$ 1.36 million $ 4,315
Jan 4, 5 PM $ 0.0₇15
-1.73%
$ 1.24 million $ 14,924
Jan 4, 4 PM $ 0.0₇153
-1.12%
$ 1.26 million $ 14,805
Jan 4, 3 PM $ 0.0₇154
+2.50%
$ 1.27 million $ 14,847
Jan 4, 2 PM $ 0.0₇147
-2.57%
$ 1.22 million $ 15,068
Jan 4, 1 PM $ 0.0₇151
-0.74%
$ 1.25 million $ 14,887
Jan 4, 12 PM $ 0.0₇154
-6.44%
$ 1.27 million $ 15,116
Jan 4, 10 AM $ 0.0₇165
+13.12%
$ 1.36 million $ 3,959
Jan 4, 9 AM $ 0.0₇146
-3.28%
$ 1.2 million $ 14,598
Jan 4, 7 AM $ 0.0₇165
+9.75%
$ 1.36 million $ 3,944
Jan 4, 6 AM $ 0.0₇15
-3.57%
$ 1.24 million $ 13,790
Jan 4, 5 AM $ 0.0₇156
-5.76%
$ -- $ 13,929
Jan 4, 4 AM $ 0.0₇165
+6.59%
$ -- $ 13,605
Jan 4, 3 AM $ 0.0₇162
+3.38%
$ -- $ 13,726
Jan 4, 2 AM $ 0.0₇154
-3.03%
$ -- $ 13,730