Wuffi Historical Data

WUF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₇167
+5.53%
$ 1.38 million $ 7,671
Jan 8, 6 AM $ 0.0₇158
-0.97%
$ 1.3 million $ 7,491
Jan 8, 5 AM $ 0.0₇159
+0.10%
$ 1.32 million $ 7,599
Jan 8, 4 AM $ 0.0₇159
-6.22%
$ 1.31 million $ 7,773
Jan 8, 3 AM $ 0.0₇17
+2.59%
$ 1.4 million $ 7,718
Jan 8, 2 AM $ 0.0₇165
+1.72%
$ 1.37 million $ 7,501
Jan 8, 1 AM $ 0.0₇163
-1.43%
$ 1.34 million $ 7,386
Jan 8, 12 AM $ 0.0₇165
+5.18%
$ 1.36 million $ 7,047
Jan 7, 11 PM $ 0.0₇157
+0.11%
$ 1.3 million $ 6,876
Jan 7, 10 PM $ 0.0₇157
-3.35%
$ 1.29 million $ 6,773
Jan 7, 9 PM $ 0.0₇162
+4.55%
$ 1.34 million $ 6,513
Jan 7, 8 PM $ 0.0₇155
+0.19%
$ 1.28 million $ 6,875
Jan 7, 7 PM $ 0.0₇155
-4.65%
$ 1.28 million $ 7,156
Jan 7, 6 PM $ 0.0₇162
+4.26%
$ 1.34 million $ 7,473
Jan 7, 5 PM $ 0.0₇156
+0.11%
$ 1.29 million $ 7,431
Jan 7, 4 PM $ 0.0₇156
-0.30%
$ 1.28 million $ 7,474
Jan 7, 3 PM $ 0.0₇156
-3.72%
$ 1.29 million $ 7,483
Jan 7, 2 PM $ 0.0₇162
+4.18%
$ 1.29 million $ 7,546
Jan 7, 1 PM $ 0.0₇156
-3.88%
$ 1.28 million $ 7,709
Jan 7, 12 PM $ 0.0₇162
-0.32%
$ 1.34 million $ 7,803
Jan 7, 11 AM $ 0.0₇162
+4.27%
$ 1.34 million $ 7,779
Jan 7, 10 AM $ 0.0₇156
-3.71%
$ 1.29 million $ 7,768
Jan 7, 9 AM $ 0.0₇162
+4.41%
$ 1.34 million $ 7,732
Jan 7, 8 AM $ 0.0₇155
-0.36%
$ 1.28 million $ 7,932
Jan 7, 7 AM $ 0.0₇155
+0.36%
$ 1.28 million $ 8,509
Jan 7, 6 AM $ 0.0₇155
-4.44%
$ 1.28 million $ 9,047
Jan 7, 5 AM $ 0.0₇162
+4.18%
$ 1.34 million $ 9,408
Jan 7, 4 AM $ 0.0₇162
-0.19%
$ 1.34 million $ 9,468
Jan 7, 3 AM $ 0.0₇162
+4.57%
$ 1.34 million $ 9,956
Jan 7, 2 AM $ 0.0₇155
+0.07%
$ 1.28 million $ 10,393
Jan 7, 1 AM $ 0.0₇155
-4.83%
$ 1.28 million $ 10,826
Jan 7, 12 AM $ 0.0₇163
-0.06%
$ 1.35 million $ 11,341
Jan 6, 11 PM $ 0.0₇163
-0.19%
$ 1.35 million $ 11,734
Jan 6, 10 PM $ 0.0₇163
-0.09%
$ 1.35 million $ 12,054
Jan 6, 9 PM $ 0.0₇164
-0.21%
$ 1.35 million $ 12,467
Jan 6, 8 PM $ 0.0₇164
+7.66%
$ 1.35 million $ 12,718
Jan 6, 7 PM $ 0.0₇152
+0.18%
$ 1.26 million $ 12,827
Jan 6, 6 PM $ 0.0₇159
+0.51%
$ 1.31 million $ 12,751
Jan 6, 5 PM $ 0.0₇158
-3.79%
$ 1.3 million $ 12,703
Jan 6, 4 PM $ 0.0₇158
-0.79%
$ 1.31 million $ 12,906
Jan 6, 3 PM $ 0.0₇159
+1.31%
$ 1.32 million $ 12,717
Jan 6, 2 PM $ 0.0₇157
+1.18%
$ 1.3 million $ 12,674
Jan 6, 1 PM $ 0.0₇155
-0.05%
$ 1.28 million $ 12,595
Jan 6, 12 PM $ 0.0₇156
-0.86%
$ 1.28 million $ 411
Jan 6, 11 AM $ 0.0₇157
+0.84%
$ 1.3 million $ 12,591
Jan 6, 10 AM $ 0.0₇155
-0.22%
$ 1.28 million $ 12,469
Jan 6, 9 AM $ 0.0₇156
+0.76%
$ 1.28 million $ 12,418
Jan 6, 8 AM $ 0.0₇154
-0.83%
$ 1.28 million $ 12,384
Jan 6, 7 AM $ 0.0₇156
+0.44%
$ 1.29 million $ 12,457
Jan 6, 6 AM $ 0.0₇155
-0.41%
$ 1.28 million $ 12,389