Wuffi Historical Data

WUF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₇173
+0.30%
$ 1.43 million $ 13,738
Jan 10, 8 AM $ 0.0₇172
+2.68%
$ 1.42 million $ 13,400
Jan 10, 7 AM $ 0.0₇167
-2.59%
$ 1.38 million $ 13,471
Jan 10, 6 AM $ 0.0₇172
+0.02%
$ 1.42 million $ 13,614
Jan 10, 5 AM $ 0.0₇172
-0.01%
$ 1.42 million $ 13,694
Jan 10, 4 AM $ 0.0₇172
+2.79%
$ 1.42 million $ 13,636
Jan 10, 3 AM $ 0.0₇167
+0.49%
$ 1.42 million $ 13,748
Jan 10, 2 AM $ 0.0₇166
-3.20%
$ 1.37 million $ 13,780
Jan 10, 1 AM $ 0.0₇172
+0.06%
$ 1.42 million $ 13,836
Jan 10, 12 AM $ 0.0₇165
+0.21%
$ 1.36 million $ 13,727
Jan 9, 11 PM $ 0.0₇172
+0.05%
$ 1.42 million $ 13,588
Jan 9, 10 PM $ 0.0₇165
+0.17%
$ 1.37 million $ 13,622
Jan 9, 9 PM $ 0.0₇172
+3.99%
$ 1.42 million $ 13,576
Jan 9, 8 PM $ 0.0₇165
-3.82%
$ 1.36 million $ 13,366
Jan 9, 7 PM $ 0.0₇165
-0.05%
$ 1.36 million $ 13,444
Jan 9, 6 PM $ 0.0₇165
-4.21%
$ 1.36 million $ 13,454
Jan 9, 5 PM $ 0.0₇172
+1.20%
$ 1.42 million $ 13,330
Jan 9, 4 PM $ 0.0₇17
-0.74%
$ 1.42 million $ 13,315
Jan 9, 3 PM $ 0.0₇171
+4.60%
$ 1.42 million $ 12,547
Jan 9, 2 PM $ 0.0₇168
-0.01%
$ 1.39 million $ 12,086
Jan 9, 1 PM $ 0.0₇168
+0.94%
$ 1.41 million $ 11,594
Jan 9, 12 PM $ 0.0₇166
-2.83%
$ 1.37 million $ 11,106
Jan 9, 11 AM $ 0.0₇171
+2.99%
$ 1.41 million $ 10,620
Jan 9, 10 AM $ 0.0₇166
-2.89%
$ 1.41 million $ 10,505
Jan 9, 9 AM $ 0.0₇171
+3.70%
$ 1.41 million $ 10,272
Jan 9, 8 AM $ 0.0₇165
-0.29%
$ 1.36 million $ 10,551
Jan 9, 7 AM $ 0.0₇166
-3.44%
$ 1.37 million $ 10,626
Jan 9, 6 AM $ 0.0₇171
+0.04%
$ 1.42 million $ 10,277
Jan 9, 5 AM $ 0.0₇17
-0.88%
$ 1.4 million $ 9,804
Jan 9, 4 AM $ 0.0₇171
+2.39%
$ 1.42 million $ 9,296
Jan 9, 3 AM $ 0.0₇167
-2.10%
$ 1.38 million $ 9,163
Jan 9, 2 AM $ 0.0₇171
+0.01%
$ 1.41 million $ 8,832
Jan 9, 1 AM $ 0.0₇167
+0.69%
$ 1.38 million $ 8,440
Jan 9, 12 AM $ 0.0₇166
-0.35%
$ 1.37 million $ 8,367
Jan 8, 11 PM $ 0.0₇167
-2.72%
$ 1.41 million $ 7,993
Jan 8, 10 PM $ 0.0₇171
+0.34%
$ 1.41 million $ 7,844
Jan 8, 9 PM $ 0.0₇171
+3.42%
$ 1.41 million $ 7,629
Jan 8, 8 PM $ 0.0₇165
+0.18%
$ 1.36 million $ 7,131
Jan 8, 7 PM $ 0.0₇165
-0.33%
$ 1.36 million $ 6,737
Jan 8, 6 PM $ 0.0₇165
+0.18%
$ 1.37 million $ 6,670
Jan 8, 5 PM $ 0.0₇17
+0.04%
$ 1.4 million $ 6,789
Jan 8, 4 PM $ 0.0₇17
-0.14%
$ 1.4 million $ 6,775
Jan 8, 3 PM $ 0.0₇17
+6.49%
$ 1.41 million $ 7,067
Jan 8, 2 PM $ 0.0₇16
-3.22%
$ 1.32 million $ 7,430
Jan 8, 1 PM $ 0.0₇165
+3.32%
$ 1.36 million $ 7,837
Jan 8, 12 PM $ 0.0₇16
+0.66%
$ 1.32 million $ 8,233
Jan 8, 11 AM $ 0.0₇158
-4.97%
$ 1.31 million $ 8,669
Jan 8, 10 AM $ 0.0₇167
+3.97%
$ 1.38 million $ 8,695
Jan 8, 9 AM $ 0.0₇16
-3.05%
$ 1.32 million $ 8,773
Jan 8, 8 AM $ 0.0₇161
+1.15%
$ 1.33 million $ 8,477