Wuffi Historical Data

WUF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₇169
+0.81%
$ 1.39 million $ 39,400
Jan 12, 10 AM $ 0.0₇168
+1.04%
$ 1.39 million $ 38,389
Jan 12, 9 AM $ 0.0₇166
+0.78%
$ 1.37 million $ 37,585
Jan 12, 8 AM $ 0.0₇163
+0.30%
$ 1.35 million $ 36,976
Jan 12, 7 AM $ 0.0₇163
-0.41%
$ 1.34 million $ 35,911
Jan 12, 6 AM $ 0.0₇164
-0.19%
$ 1.35 million $ 33,454
Jan 12, 5 AM $ 0.0₇164
-1.84%
$ 1.35 million $ 29,664
Jan 12, 4 AM $ 0.0₇167
+0.78%
$ 1.38 million $ 28,066
Jan 12, 3 AM $ 0.0₇165
+0.57%
$ 1.36 million $ 21,016
Jan 12, 2 AM $ 0.0₇164
-1.16%
$ 1.35 million $ 20,889
Jan 12, 1 AM $ 0.0₇166
+0.84%
$ 1.35 million $ 12,703
Jan 12, 12 AM $ 0.0₇164
-6.40%
$ 1.36 million $ 12,585
Jan 11, 11 PM $ 0.0₇175
+0.34%
$ 1.45 million $ 12,750
Jan 11, 10 PM $ 0.0₇175
-2.94%
$ 1.44 million $ 12,566
Jan 11, 9 PM $ 0.0₇18
-0.07%
$ 1.49 million $ 12,507
Jan 11, 8 PM $ 0.0₇18
+1.04%
$ 1.49 million $ 12,513
Jan 11, 7 PM $ 0.0₇178
+0.78%
$ 1.47 million $ 12,462
Jan 11, 6 PM $ 0.0₇177
+0.10%
$ 1.46 million $ 12,453
Jan 11, 5 PM $ 0.0₇177
-1.84%
$ 1.49 million $ 12,490
Jan 11, 4 PM $ 0.0₇177
-1.84%
$ 1.46 million $ 12,499
Jan 11, 3 PM $ 0.0₇18
+3.86%
$ 1.49 million $ 12,524
Jan 11, 2 PM $ 0.0₇174
+0.22%
$ 1.43 million $ 12,400
Jan 11, 1 PM $ 0.0₇173
-0.38%
$ 1.43 million $ 12,494
Jan 11, 12 PM $ 0.0₇18
+0.13%
$ 1.48 million $ 12,310
Jan 11, 11 AM $ 0.0₇18
-0.13%
$ 1.48 million $ 12,296
Jan 11, 10 AM $ 0.0₇18
+3.18%
$ 1.48 million $ 11,846
Jan 11, 9 AM $ 0.0₇18
+0.52%
$ 1.48 million $ 11,679
Jan 11, 8 AM $ 0.0₇179
+4.06%
$ 1.48 million $ 11,901
Jan 11, 7 AM $ 0.0₇172
+0.15%
$ 1.42 million $ 11,702
Jan 11, 6 AM $ 0.0₇172
-4.24%
$ 1.48 million $ 11,683
Jan 11, 5 AM $ 0.0₇179
+0.26%
$ 1.48 million $ 11,819
Jan 11, 4 AM $ 0.0₇179
+1.54%
$ 1.48 million $ 11,810
Jan 11, 3 AM $ 0.0₇176
-3.18%
$ 1.45 million $ 11,997
Jan 11, 2 AM $ 0.0₇181
+0.91%
$ 1.5 million $ 12,112
Jan 11, 1 AM $ 0.0₇18
+0.26%
$ 1.48 million $ 12,094
Jan 11, 12 AM $ 0.0₇173
-3.13%
$ 1.43 million $ 12,269
Jan 10, 11 PM $ 0.0₇173
+0.06%
$ 1.43 million $ 12,451
Jan 10, 10 PM $ 0.0₇173
+0.04%
$ 1.43 million $ 12,424
Jan 10, 9 PM $ 0.0₇173
-0.03%
$ 1.43 million $ 12,507
Jan 10, 8 PM $ 0.0₇179
-0.15%
$ 1.48 million $ 12,494
Jan 10, 7 PM $ 0.0₇179
+0.17%
$ 1.48 million $ 12,717
Jan 10, 6 PM $ 0.0₇179
+0.00%
$ 1.48 million $ 12,709
Jan 10, 5 PM $ 0.0₇179
-0.17%
$ 1.48 million $ 12,589
Jan 10, 4 PM $ 0.0₇179
+0.62%
$ 1.48 million $ 12,686
Jan 10, 3 PM $ 0.0₇178
+0.69%
$ 1.46 million $ 12,934
Jan 10, 2 PM $ 0.0₇177
+4.01%
$ 1.4 million $ 13,060
Jan 10, 1 PM $ 0.0₇17
-3.71%
$ 1.4 million $ 13,114
Jan 10, 12 PM $ 0.0₇176
+4.23%
$ 1.46 million $ 13,013
Jan 10, 11 AM $ 0.0₇169
+2.65%
$ 1.4 million $ 13,029
Jan 10, 10 AM $ 0.0₇165
-4.83%
$ 1.36 million $ 13,524