Wuffi Historical Data

WUF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₇159
-4.10%
$ 1.31 million $ 24,141
Jan 14, 12 PM $ 0.0₇166
+1.28%
$ 1.37 million $ 10,170
Jan 14, 11 AM $ 0.0₇164
-2.59%
$ 1.39 million $ 22,365
Jan 14, 10 AM $ 0.0₇172
-1.82%
$ 1.42 million $ 9,186
Jan 14, 9 AM $ 0.0₇175
-0.79%
$ 1.44 million $ 9,585
Jan 14, 8 AM $ 0.0₇179
-1.24%
$ 1.48 million $ 10,229
Jan 14, 7 AM $ 0.0₇181
+0.59%
$ 1.49 million $ 10,666
Jan 14, 6 AM $ 0.0₇185
+1.20%
$ 1.53 million $ 11,177
Jan 14, 5 AM $ 0.0₇186
-1.97%
$ 1.53 million $ 21,460
Jan 14, 4 AM $ 0.0₇189
-3.28%
$ 1.56 million $ 21,590
Jan 14, 3 AM $ 0.0₇194
-3.06%
$ 1.6 million $ 21,812
Jan 14, 2 AM $ 0.0₇2
-2.19%
$ 1.65 million $ 21,181
Jan 14, 1 AM $ 0.0₇205
-1.20%
$ 1.69 million $ 22,442
Jan 14, 12 AM $ 0.0₇207
-1.08%
$ 1.71 million $ 23,196
Jan 13, 11 PM $ 0.0₇211
-1.56%
$ 1.74 million $ 27,253
Jan 13, 10 PM $ 0.0₇214
+1.73%
$ 1.79 million $ 29,471
Jan 13, 9 PM $ 0.0₇211
-1.76%
$ 1.75 million $ 58,243
Jan 13, 8 PM $ 0.0₇214
-1.84%
$ 1.77 million $ 60,711
Jan 13, 7 PM $ 0.0₇218
+0.30%
$ 1.8 million $ 63,265
Jan 13, 6 PM $ 0.0₇218
+0.19%
$ 1.8 million $ 65,775
Jan 13, 5 PM $ 0.0₇217
-0.02%
$ 1.79 million $ 67,002
Jan 13, 4 PM $ 0.0₇217
-0.06%
$ 1.79 million $ 67,311
Jan 13, 3 PM $ 0.0₇217
+1.32%
$ 1.8 million $ 68,730
Jan 13, 2 PM $ 0.0₇215
-0.58%
$ 1.78 million $ 69,138
Jan 13, 1 PM $ 0.0₇216
+0.71%
$ 1.78 million $ 70,549
Jan 13, 12 PM $ 0.0₇214
-0.63%
$ 1.77 million $ 71,272
Jan 13, 11 AM $ 0.0₇216
+0.14%
$ 1.78 million $ 72,240
Jan 13, 10 AM $ 0.0₇215
+1.17%
$ 1.78 million $ 73,209
Jan 13, 9 AM $ 0.0₇213
+2.04%
$ 1.76 million $ 59,650
Jan 13, 8 AM $ 0.0₇209
+3.04%
$ 1.72 million $ 73,154
Jan 13, 7 AM $ 0.0₇202
+1.12%
$ 1.67 million $ 73,379
Jan 13, 6 AM $ 0.0₇2
+2.93%
$ 1.64 million $ 74,810
Jan 13, 5 AM $ 0.0₇194
+3.53%
$ 1.6 million $ 75,843
Jan 13, 4 AM $ 0.0₇187
+1.40%
$ 1.55 million $ 77,221
Jan 13, 3 AM $ 0.0₇185
+1.49%
$ 1.52 million $ 79,775
Jan 13, 2 AM $ 0.0₇182
+2.48%
$ 1.5 million $ 81,642
Jan 13, 1 AM $ 0.0₇178
+1.21%
$ 1.47 million $ 83,070
Jan 13, 12 AM $ 0.0₇175
+0.51%
$ 1.45 million $ 84,902
Jan 12, 11 PM $ 0.0₇175
-1.01%
$ 1.44 million $ 86,633
Jan 12, 10 PM $ 0.0₇176
-1.79%
$ 1.46 million $ 84,305
Jan 12, 9 PM $ 0.0₇18
-2.37%
$ 1.48 million $ 54,616
Jan 12, 8 PM $ 0.0₇184
-0.33%
$ 1.52 million $ 52,369
Jan 12, 7 PM $ 0.0₇185
+0.97%
$ 1.53 million $ 50,242
Jan 12, 6 PM $ 0.0₇183
-0.22%
$ 1.51 million $ 47,310
Jan 12, 5 PM $ 0.0₇184
-0.87%
$ 1.52 million $ 45,911
Jan 12, 4 PM $ 0.0₇185
+2.82%
$ 1.53 million $ 45,253
Jan 12, 3 PM $ 0.0₇18
+4.12%
$ 1.49 million $ 43,789
Jan 12, 2 PM $ 0.0₇175
+2.06%
$ 1.44 million $ 41,963
Jan 12, 1 PM $ 0.0₇171
+0.73%
$ 1.41 million $ 40,956
Jan 12, 12 PM $ 0.0₇17
+0.66%
$ 1.4 million $ 39,998