Wuffi Historical Data

WUF Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₇123
+2.53%
$ 1.02 million $ 217
May 27, 6 AM $ 0.0₇12
-2.20%
$ 991,371 $ 243
May 27, 5 AM $ 0.0₇123
+2.67%
$ 1.01 million $ 243
May 27, 4 AM $ 0.0₇119
-1.33%
$ 985,581 $ 156
May 27, 3 AM $ 0.0₇121
-0.02%
$ 998,879 $ 156
May 27, 2 AM $ 0.0₇121
+0.92%
$ 998,682 $ 156
May 27, 1 AM $ 0.0₇12
-1.31%
$ 989,324 $ 157
May 27, 12 AM $ 0.0₇121
+1.36%
$ 1 million $ 157
May 26, 11 PM $ 0.0₇12
-1.09%
$ 989,426 $ 157
May 26, 10 PM $ 0.0₇121
-0.15%
$ 1 million $ 157
May 26, 9 PM $ 0.0₇121
+0.01%
$ 1 million $ 157
May 26, 8 PM $ 0.0₇121
+0.03%
$ 1 million $ 141
May 26, 7 PM $ 0.0₇121
+1.45%
$ 1 million $ 141
May 26, 6 PM $ 0.0₇119
-2.01%
$ 986,442 $ 171
May 26, 5 PM $ 0.0₇122
-0.15%
$ 1.01 million $ 171
May 26, 4 PM $ 0.0₇122
+1.55%
$ 1.01 million $ 171
May 23, 1 PM $ 0.0₇121
+0.00%
$ 999,358 $ 190
May 22, 11 AM $ 0.0₇127
+0.70%
$ 1.05 million $ 37
May 22, 10 AM $ 0.0₇126
+4.74%
$ 1.04 million $ 43
May 22, 9 AM $ 0.0₇12
-0.07%
$ 994,515 $ 43
May 22, 8 AM $ 0.0₇126
-0.05%
$ 1.04 million $ 43
May 22, 7 AM $ 0.0₇126
+4.68%
$ 1.04 million $ 43
May 22, 6 AM $ 0.0₇121
-4.70%
$ 996,495 $ 57
May 22, 5 AM $ 0.0₇127
+4.61%
$ 1.05 million $ 57
May 22, 4 AM $ 0.0₇121
-0.23%
$ 999,367 $ 57
May 22, 3 AM $ 0.0₇121
-4.27%
$ 1 million $ 57
May 22, 2 AM $ 0.0₇127
+4.59%
$ 1.05 million $ 57
May 22, 1 AM $ 0.0₇121
-4.84%
$ 1 million $ 58
May 22, 12 AM $ 0.0₇127
+5.07%
$ 1.05 million $ 58
May 21, 11 PM $ 0.0₇121
-5.17%
$ 1 million $ 63
May 21, 10 PM $ 0.0₇128
-0.02%
$ 1.06 million $ 63
May 21, 9 PM $ 0.0₇128
+5.31%
$ 1.06 million $ 63
May 21, 8 PM $ 0.0₇121
-5.02%
$ 1 million $ 63
May 21, 7 PM $ 0.0₇128
+5.94%
$ 1.06 million $ 63
May 21, 6 PM $ 0.0₇121
-3.72%
$ 999,851 $ 62
May 21, 5 PM $ 0.0₇126
+0.10%
$ 1.04 million $ 62
May 21, 4 PM $ 0.0₇126
+0.00%
$ 1.04 million $ 62
May 21, 3 PM $ 0.0₇126
+0.05%
$ 1.04 million $ 105
May 21, 2 PM $ 0.0₇126
+4.47%
$ 1.04 million $ 105
May 21, 1 PM $ 0.0₇12
-4.50%
$ 988,343 $ 106
May 21, 12 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 105
May 21, 11 AM $ 0.0₇125
+4.41%
$ 1.03 million $ 105
May 19, 7 AM $ 0.0₇122
+0.00%
$ 1 million $ 201
May 19, 6 AM $ 0.0₇122
-2.69%
$ 1 million $ 200
May 19, 5 AM $ 0.0₇125
+0.17%
$ 1.03 million $ 200
May 19, 4 AM $ 0.0₇125
+0.39%
$ 1.03 million $ 213
May 19, 3 AM $ 0.0₇124
+0.07%
$ 1.03 million $ 212
May 19, 2 AM $ 0.0₇124
+2.59%
$ 1.02 million $ 212
May 19, 1 AM $ 0.0₇121
-0.50%
$ 999,048 $ 110
May 19, 12 AM $ 0.0₇122
-2.40%
$ 1 million $ 110