Wuffi Historical Data

WUF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₇215
-3.89%
$ 1.78 million $ 12,269
Dec 17, 2025 $ 0.0₇225
-1.60%
$ -- $ 209
Dec 16, 2025 $ 0.0₇235
-1.65%
$ 1.89 million $ 440
Dec 15, 2025 $ 0.0₇236
-9.49%
$ 1.95 million $ 979
Dec 14, 2025 $ 0.0₇261
+10.47%
$ 2.15 million $ 431
Dec 13, 2025 $ 0.0₇234
-21.85%
$ 1.93 million $ 3,876
Dec 12, 2025 $ 0.0₇299
+4.35%
$ 2.47 million $ 482
Dec 11, 2025 $ 0.0₇288
-6.79%
$ 2.38 million $ 3,560
Dec 10, 2025 $ 0.0₇309
-11.06%
$ 2.55 million $ 4,600
Dec 9, 2025 $ 0.0₇347
-15.99%
$ 2.87 million $ 5,015
Dec 8, 2025 $ 0.0₇413
+1.12%
$ 3.41 million $ 921
Dec 7, 2025 $ 0.0₇408
+3.62%
$ 3.36 million $ 480
Dec 6, 2025 $ 0.0₇393
-1.61%
$ 3.25 million $ 200
Dec 5, 2025 $ 0.0₇4
-1.33%
$ 3.3 million $ 601
Dec 4, 2025 $ 0.0₇407
-3.83%
$ 3.36 million $ 467
Dec 3, 2025 $ 0.0₇423
+1.01%
$ 3.5 million $ 698
Dec 2, 2025 $ 0.0₇42
+5.09%
$ 3.47 million $ 488
Dec 1, 2025 $ 0.0₇396
-4.92%
$ 3.32 million $ 458
Nov 30, 2025 $ 0.0₇418
-2.02%
$ 3.49 million $ 150
Nov 29, 2025 $ 0.0₇426
+5.49%
$ 3.57 million $ 271
Nov 28, 2025 $ 0.0₇437
+1.47%
$ 3.37 million $ 22
Nov 27, 2025 $ 0.0₇423
+2.12%
$ 3.6 million $ 360
Nov 26, 2025 $ 0.0₇418
-0.22%
$ 3.47 million $ 389
Nov 23, 2025 $ 0.0₇387
+3.67%
$ -- $ 2,412
Nov 22, 2025 $ 0.0₇372
-0.83%
$ 3.12 million $ 2,942
Nov 21, 2025 $ 0.0₇398
-3.58%
$ -- $ 402
Nov 20, 2025 $ 0.0₇415
-4.83%
$ 3.45 million $ 558
Nov 19, 2025 $ 0.0₇409
+2.36%
$ 3.43 million $ 467
Nov 17, 2025 $ 0.0₇431
+1.13%
$ -- $ 695
Nov 16, 2025 $ 0.0₇426
-2.25%
$ 3.56 million $ 326
Nov 15, 2025 $ 0.0₇424
-3.61%
$ 3.65 million $ 2,600
Nov 14, 2025 $ 0.0₇446
-0.60%
$ -- $ 241
Nov 13, 2025 $ 0.0₇448
-6.54%
$ 3.77 million $ 608
Nov 12, 2025 $ 0.0₇479
-1.57%
$ 4.01 million $ 143
Nov 11, 2025 $ 0.0₇486
-4.67%
$ 4.07 million $ 502
Nov 10, 2025 $ 0.0₇51
+0.76%
$ 4.26 million $ 508
Nov 9, 2025 $ 0.0₇505
+4.02%
$ 4.22 million $ 185
Nov 8, 2025 $ 0.0₇486
-1.28%
$ 4.07 million $ 199
Nov 7, 2025 $ 0.0₇492
+6.26%
$ 4.12 million $ 577
Nov 6, 2025 $ 0.0₇468
-1.05%
$ 3.92 million $ 196
Nov 5, 2025 $ 0.0₇473
+3.69%
$ 3.96 million $ 268
Nov 4, 2025 $ 0.0₇457
-7.10%
$ 3.83 million $ 651
Nov 3, 2025 $ 0.0₇492
-7.49%
$ 4.12 million $ 1,586
Nov 2, 2025 $ 0.0₇532
+0.28%
$ 4.44 million $ 1,086
Nov 1, 2025 $ 0.0₇53
+2.44%
$ 4.44 million $ 499
Oct 30, 2025 $ 0.0₇51
-3.27%
$ -- $ 1,574
Oct 29, 2025 $ 0.0₇527
+1.22%
$ 4.41 million $ 1,687
Oct 28, 2025 $ 0.0₇521
-3.85%
$ 4.36 million $ 2,591
Oct 27, 2025 $ 0.0₇542
-4.20%
$ 4.54 million $ 3,410
Oct 26, 2025 $ 0.0₇567
+5.84%
$ 4.74 million $ 825