Wuffi Historical Data

WUF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₇221
+0.94%
$ 1.82 million $ 12,241
Jan 19, 2 AM $ 0.0₇22
+0.56%
$ 1.76 million $ 12,021
Jan 19, 1 AM $ 0.0₇219
+2.75%
$ 1.81 million $ 11,750
Jan 19, 12 AM $ 0.0₇214
-5.33%
$ 1.76 million $ 11,720
Jan 18, 11 PM $ 0.0₇226
-0.06%
$ 1.86 million $ 11,783
Jan 18, 10 PM $ 0.0₇226
-3.22%
$ 1.86 million $ 11,948
Jan 18, 9 PM $ 0.0₇233
+0.80%
$ 1.93 million $ 11,894
Jan 18, 8 PM $ 0.0₇231
+0.11%
$ 1.91 million $ 12,404
Jan 18, 7 PM $ 0.0₇231
-4.61%
$ 1.91 million $ 13,018
Jan 18, 6 PM $ 0.0₇233
-0.39%
$ 1.92 million $ 13,076
Jan 18, 5 PM $ 0.0₇233
+3.63%
$ 1.92 million $ 12,779
Jan 18, 4 PM $ 0.0₇225
-3.34%
$ 1.85 million $ 12,142
Jan 18, 3 PM $ 0.0₇232
+0.21%
$ 1.98 million $ 11,481
Jan 18, 2 PM $ 0.0₇232
-3.53%
$ 1.91 million $ 11,523
Jan 18, 1 PM $ 0.0₇24
+3.94%
$ 1.98 million $ 11,437
Jan 18, 12 PM $ 0.0₇231
-2.85%
$ 1.91 million $ 11,661
Jan 18, 11 AM $ 0.0₇238
-0.01%
$ 1.91 million $ 12,013
Jan 18, 10 AM $ 0.0₇238
-0.03%
$ 1.97 million $ 12,182
Jan 18, 9 AM $ 0.0₇238
-4.31%
$ 1.91 million $ 12,282
Jan 18, 8 AM $ 0.0₇249
+7.91%
$ 2.05 million $ 12,695
Jan 18, 7 AM $ 0.0₇231
-7.65%
$ 1.9 million $ 12,890
Jan 18, 6 AM $ 0.0₇25
+9.55%
$ 2.06 million $ 1,056
Jan 18, 5 AM $ 0.0₇228
-4.78%
$ 1.88 million $ 11,464
Jan 18, 4 AM $ 0.0₇24
-7.12%
$ 1.98 million $ 12,162
Jan 18, 3 AM $ 0.0₇258
+7.85%
$ 2.13 million $ 11,833
Jan 18, 2 AM $ 0.0₇239
-0.37%
$ 1.97 million $ 11,539
Jan 18, 1 AM $ 0.0₇24
-3.45%
$ 1.98 million $ 11,143
Jan 18, 12 AM $ 0.0₇241
-2.99%
$ 1.99 million $ 11,017
Jan 17, 11 PM $ 0.0₇24
+0.19%
$ 1.98 million $ 10,645
Jan 17, 10 PM $ 0.0₇239
-0.46%
$ 2.05 million $ 10,599
Jan 17, 9 PM $ 0.0₇241
-6.48%
$ 1.99 million $ 10,358
Jan 17, 8 PM $ 0.0₇257
+2.75%
$ 2.12 million $ 10,522
Jan 17, 7 PM $ 0.0₇25
+4.13%
$ 2.07 million $ 10,504
Jan 17, 6 PM $ 0.0₇24
-4.04%
$ 1.99 million $ 10,402
Jan 17, 5 PM $ 0.0₇254
+2.76%
$ 2.1 million $ 10,423
Jan 17, 4 PM $ 0.0₇248
+1.86%
$ 2.04 million $ 10,506
Jan 17, 3 PM $ 0.0₇243
-0.54%
$ 2 million $ 10,409
Jan 17, 2 PM $ 0.0₇244
-2.44%
$ 2.02 million $ 10,289
Jan 17, 1 PM $ 0.0₇251
+2.76%
$ 2.07 million $ 10,139
Jan 17, 12 PM $ 0.0₇244
-3.60%
$ 2.01 million $ 9,939
Jan 17, 11 AM $ 0.0₇253
-1.33%
$ 2.09 million $ 10,565
Jan 17, 10 AM $ 0.0₇256
+2.81%
$ 2.12 million $ 10,181
Jan 17, 9 AM $ 0.0₇249
+0.78%
$ 2.06 million $ 10,262
Jan 17, 8 AM $ 0.0₇247
+2.43%
$ 2.04 million $ 10,084
Jan 17, 7 AM $ 0.0₇241
-3.62%
$ 1.99 million $ 10,381
Jan 17, 6 AM $ 0.0₇242
-0.17%
$ 2 million $ 10,184
Jan 17, 5 AM $ 0.0₇242
-0.12%
$ 2 million $ 10,106
Jan 17, 4 AM $ 0.0₇243
+0.10%
$ 2 million $ 11,601
Jan 17, 3 AM $ 0.0₇242
-0.55%
$ 2 million $ 11,853
Jan 17, 2 AM $ 0.0₇244
+0.08%
$ 2.01 million $ 12,076