Wuffi Historical Data

WUF Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₇121
+0.05%
$ 996,311 $ 18
May 30, 8 PM $ 0.0₇121
-0.17%
$ 995,788 $ 18
May 30, 7 PM $ 0.0₇121
+0.00%
$ 997,287 $ 18
May 30, 6 PM $ 0.0₇121
+3.79%
$ 997,371 $ 18
May 30, 5 PM $ 0.0₇116
-2.63%
$ 960,426 $ 13
May 30, 4 PM $ 0.0₇119
+0.00%
$ 986,298 $ 13
May 30, 3 PM $ 0.0₇119
-0.13%
$ 986,034 $ 13
May 30, 2 PM $ 0.0₇12
+0.12%
$ 987,453 $ 15
May 30, 1 PM $ 0.0₇119
+3.04%
$ 986,109 $ 16
May 30, 12 PM $ 0.0₇116
+0.04%
$ 956,936 $ 16
May 30, 11 AM $ 0.0₇119
+1.23%
$ 985,747 $ 16
May 30, 10 AM $ 0.0₇118
+1.85%
$ 973,908 $ 27
May 30, 9 AM $ 0.0₇116
-1.72%
$ 955,891 $ 28
May 30, 8 AM $ 0.0₇118
+1.79%
$ 972,573 $ 28
May 30, 7 AM $ 0.0₇116
-2.36%
$ 955,414 $ 32
May 30, 6 AM $ 0.0₇119
+0.04%
$ 978,592 $ 32
May 30, 5 AM $ 0.0₇119
+2.65%
$ 978,325 $ 32
May 30, 4 AM $ 0.0₇115
-2.92%
$ 952,573 $ 33
May 30, 3 AM $ 0.0₇119
+2.43%
$ 981,277 $ 33
May 30, 2 AM $ 0.0₇116
-1.99%
$ 957,637 $ 33
May 30, 1 AM $ 0.0₇118
-0.43%
$ 977,252 $ 33
May 30, 12 AM $ 0.0₇119
+2.59%
$ 981,464 $ 27
May 29, 11 PM $ 0.0₇116
-2.00%
$ 955,734 $ 24
May 29, 10 PM $ 0.0₇118
+2.19%
$ 975,491 $ 24
May 29, 9 PM $ 0.0₇116
-2.50%
$ 955,792 $ 24
May 29, 8 PM $ 0.0₇119
+0.02%
$ 980,993 $ 24
May 29, 7 PM $ 0.0₇119
-1.05%
$ 980,712 $ 24
May 29, 6 PM $ 0.0₇12
-0.16%
$ 992,401 $ 34
May 29, 5 PM $ 0.0₇12
+2.55%
$ 994,618 $ 35
May 29, 4 PM $ 0.0₇117
-0.98%
$ 969,191 $ 36
May 29, 3 PM $ 0.0₇119
+0.53%
$ 979,547 $ 36
May 29, 2 PM $ 0.0₇118
+2.50%
$ 973,466 $ 36
May 29, 1 PM $ 0.0₇119
+0.01%
$ 978,636 $ 34
May 29, 12 PM $ 0.0₇118
+2.66%
$ 978,010 $ 34
May 29, 11 AM $ 0.0₇116
-0.19%
$ 953,615 $ 33
May 29, 10 AM $ 0.0₇116
-4.64%
$ 955,537 $ 33
May 29, 9 AM $ 0.0₇121
+0.00%
$ 998,794 $ 22
May 29, 7 AM $ 0.0₇121
+0.00%
$ 996,652 $ 17
May 29, 4 AM $ 0.0₇12
+0.00%
$ 990,173 $ 27
May 29, 2 AM $ 0.0₇121
+0.00%
$ 998,870 $ 27
May 28, 11 PM $ 0.0₇121
+0.00%
$ 995,401 $ 27
May 27, 4 PM $ 0.0₇123
+0.00%
$ -- $ 202
May 27, 3 PM $ 0.0₇123
+3.30%
$ 1.02 million $ 202
May 27, 2 PM $ 0.0₇119
-0.06%
$ 982,050 $ 203
May 27, 1 PM $ 0.0₇123
-0.31%
$ 1.01 million $ 203
May 27, 12 PM $ 0.0₇123
+2.63%
$ 1.02 million $ 205
May 27, 11 AM $ 0.0₇12
-2.11%
$ 992,133 $ 204
May 27, 10 AM $ 0.0₇123
+2.01%
$ 1.01 million $ 204
May 27, 9 AM $ 0.0₇12
-2.26%
$ 994,088 $ 217
May 27, 8 AM $ 0.0₇123
+0.11%
$ 1.02 million $ 217