Wuffi Historical Data

WUF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₇103
+18.67%
$ 848,751 $ 799
Feb 5, 2026 $ 0.0₈88
-16.21%
$ 726,798 $ 5,634
Feb 4, 2026 $ 0.0₇104
-1.52%
$ 862,585 $ 1,026
Feb 3, 2026 $ 0.0₇109
-7.13%
$ 897,574 $ 891
Feb 2, 2026 $ 0.0₇117
+14.42%
$ 966,531 $ 559
Feb 1, 2026 $ 0.0₇102
-30.21%
$ 844,723 $ 1,493
Jan 31, 2026 $ 0.0₇146
+12.70%
$ 1.21 million $ 188
Jan 30, 2026 $ 0.0₇131
-23.51%
$ 1.08 million $ 11,595
Jan 29, 2026 $ 0.0₇173
-10.00%
$ 1.43 million $ 19,489
Jan 28, 2026 $ 0.0₇192
-0.06%
$ 1.58 million $ 510
Jan 27, 2026 $ 0.0₇192
+11.38%
$ 1.59 million $ 23,940
Jan 26, 2026 $ 0.0₇172
+1.13%
$ 1.42 million $ 4,090
Jan 25, 2026 $ 0.0₇17
+0.44%
$ 1.41 million $ 34,037
Jan 24, 2026 $ 0.0₇17
-5.19%
$ 1.4 million $ 18,506
Jan 23, 2026 $ 0.0₇179
+15.80%
$ 1.48 million $ 45,809
Jan 22, 2026 $ 0.0₇155
-2.22%
$ 1.28 million $ 55,554
Jan 21, 2026 $ 0.0₇158
+8.60%
$ 1.31 million $ 43,583
Jan 20, 2026 $ 0.0₇145
-19.38%
$ 1.19 million $ 29,828
Jan 19, 2026 $ 0.0₇18
-20.45%
$ 1.48 million $ 34,671
Jan 18, 2026 $ 0.0₇226
-9.09%
$ 1.86 million $ 11,783
Jan 17, 2026 $ 0.0₇24
-0.49%
$ 1.98 million $ 10,645
Jan 16, 2026 $ 0.0₇241
+5.65%
$ 1.99 million $ 14,475
Jan 15, 2026 $ 0.0₇228
-26.57%
$ 1.88 million $ 43,901
Jan 14, 2026 $ 0.0₇16
-23.45%
$ 1.32 million $ 26,039
Jan 13, 2026 $ 0.0₇211
+20.83%
$ 1.74 million $ 27,253
Jan 12, 2026 $ 0.0₇175
-0.49%
$ 1.44 million $ 86,633
Jan 11, 2026 $ 0.0₇175
-1.89%
$ 1.45 million $ 12,750
Jan 10, 2026 $ 0.0₇173
+5.23%
$ 1.43 million $ 12,451
Jan 9, 2026 $ 0.0₇172
+3.15%
$ 1.42 million $ 13,588
Jan 8, 2026 $ 0.0₇167
+6.20%
$ 1.41 million $ 7,993
Jan 7, 2026 $ 0.0₇157
-3.83%
$ 1.3 million $ 6,876
Jan 6, 2026 $ 0.0₇163
+4.96%
$ 1.35 million $ 11,734
Jan 5, 2026 $ 0.0₇155
+1.58%
$ 1.28 million $ 12,064
Jan 4, 2026 $ 0.0₇153
+0.36%
$ 1.26 million $ 14,966
Jan 3, 2026 $ 0.0₇152
-5.12%
$ 1.26 million $ 12,077
Jan 2, 2026 $ 0.0₇161
+4.51%
$ 1.33 million $ 12,772
Jan 1, 2026 $ 0.0₇154
+1.87%
$ 1.27 million $ 9,866
Dec 31, 2025 $ 0.0₇151
+4.53%
$ 1.24 million $ 6,892
Dec 30, 2025 $ 0.0₇144
-0.38%
$ 1.19 million $ 8,802
Dec 29, 2025 $ 0.0₇145
-22.13%
$ 1.19 million $ 22,325
Dec 28, 2025 $ 0.0₇185
-6.19%
$ 1.53 million $ 15,557
Dec 27, 2025 $ 0.0₇202
-2.61%
$ 1.63 million $ 13,258
Dec 26, 2025 $ 0.0₇208
-0.52%
$ 1.71 million $ 12,780
Dec 25, 2025 $ 0.0₇211
-3.11%
$ 1.73 million $ 14,198
Dec 24, 2025 $ 0.0₇218
-2.36%
$ 1.8 million $ 13,052
Dec 23, 2025 $ 0.0₇224
-3.29%
$ 1.84 million $ 12,747
Dec 22, 2025 $ 0.0₇231
-0.34%
$ 1.91 million $ 13,523
Dec 21, 2025 $ 0.0₇233
+1.96%
$ 1.91 million $ 12,736
Dec 20, 2025 $ 0.0₇229
-0.15%
$ 1.88 million $ 12,042
Dec 19, 2025 $ 0.0₇229
+6.69%
$ 1.89 million $ 11,880