Wuffi Historical Data

WUF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₇12
+0.00%
$ 986,897 $ 846
Feb 28, 12 AM $ 0.0₇118
+0.00%
$ 976,157 $ 856
Feb 27, 10 PM $ 0.0₇118
+0.00%
$ 972,432 $ 819
Feb 27, 7 PM $ 0.0₇118
+0.00%
$ 971,179 $ 924
Feb 27, 5 PM $ 0.0₇118
+0.00%
$ 974,518 $ 865
Feb 27, 4 PM $ 0.0₇124
+0.02%
$ 1.03 million $ 864
Feb 27, 3 PM $ 0.0₇124
-1.45%
$ 1.03 million $ 380
Feb 27, 2 PM $ 0.0₇126
+0.85%
$ 1.04 million $ 380
Feb 27, 1 PM $ 0.0₇125
-0.06%
$ 1.03 million $ 389
Feb 27, 12 PM $ 0.0₇125
-1.67%
$ 1.03 million $ 389
Feb 27, 11 AM $ 0.0₇127
-0.01%
$ 1.05 million $ 390
Feb 27, 10 AM $ 0.0₇127
-4.33%
$ 1.05 million $ 630
Feb 27, 9 AM $ 0.0₇133
+2.61%
$ 1.1 million $ 636
Feb 27, 8 AM $ 0.0₇13
-2.24%
$ 1.07 million $ 634
Feb 27, 7 AM $ 0.0₇133
-0.01%
$ 1.1 million $ 634
Feb 27, 6 AM $ 0.0₇133
+1.70%
$ 1.1 million $ 634
Feb 27, 5 AM $ 0.0₇131
-1.88%
$ 1.08 million $ 636
Feb 27, 4 AM $ 0.0₇133
+2.76%
$ 1.1 million $ 636
Feb 27, 3 AM $ 0.0₇13
-1.21%
$ 1.07 million $ 361
Feb 27, 2 AM $ 0.0₇131
+0.02%
$ 1.08 million $ 361
Feb 27, 1 AM $ 0.0₇131
+1.92%
$ 1.08 million $ 361
Feb 27, 12 AM $ 0.0₇129
-2.22%
$ 1.06 million $ 436
Feb 26, 11 PM $ 0.0₇131
+1.21%
$ 1.09 million $ 437
Feb 26, 10 PM $ 0.0₇13
-1.98%
$ 1.07 million $ 341
Feb 26, 9 PM $ 0.0₇133
+0.01%
$ 1.09 million $ 341
Feb 26, 8 PM $ 0.0₇133
+1.71%
$ 1.09 million $ 341
Feb 26, 7 PM $ 0.0₇13
+0.04%
$ 1.08 million $ 341
Feb 26, 6 PM $ 0.0₇13
+2.64%
$ 1.08 million $ 340
Feb 26, 5 PM $ 0.0₇127
+0.10%
$ 1.05 million $ 404
Feb 26, 4 PM $ 0.0₇127
-4.01%
$ 1.05 million $ 404
Feb 26, 3 PM $ 0.0₇133
+0.00%
$ 1.1 million $ 404
Feb 25, 12 PM $ 0.0₇125
+0.00%
$ 1.03 million $ 240
Feb 24, 1 PM $ 0.0₇117
+0.00%
$ 965,049 $ 243
Feb 24, 12 PM $ 0.0₇114
+0.01%
$ 938,913 $ 740
Feb 24, 11 AM $ 0.0₇114
-2.86%
$ 938,778 $ 740
Feb 24, 10 AM $ 0.0₇117
-0.04%
$ 964,348 $ 743
Feb 24, 9 AM $ 0.0₇117
+2.28%
$ 964,123 $ 743
Feb 24, 8 AM $ 0.0₇114
-2.27%
$ 942,603 $ 744
Feb 24, 7 AM $ 0.0₇117
+2.84%
$ 964,418 $ 800
Feb 24, 6 AM $ 0.0₇114
-2.88%
$ 938,050 $ 800
Feb 24, 5 AM $ 0.0₇117
+2.80%
$ 964,798 $ 800
Feb 24, 4 AM $ 0.0₇114
+0.01%
$ 938,504 $ 801
Feb 24, 3 AM $ 0.0₇114
-3.79%
$ 938,451 $ 800
Feb 24, 2 AM $ 0.0₇118
+4.25%
$ 975,170 $ 885
Feb 24, 1 AM $ 0.0₇113
-5.30%
$ 935,457 $ 882
Feb 24, 12 AM $ 0.0₇12
+3.25%
$ 987,723 $ 927
Feb 23, 11 PM $ 0.0₇116
-0.03%
$ 956,544 $ 927
Feb 23, 10 PM $ 0.0₇116
-2.92%
$ 956,903 $ 927
Feb 23, 9 PM $ 0.0₇119
+4.00%
$ 986,216 $ 919
Feb 23, 8 PM $ 0.0₇115
-3.33%
$ 948,200 $ 919