Wuffi Historical Data

WUF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₇119
-0.78%
$ 986,509 $ 574
Mar 4, 1 AM $ 0.0₇12
+0.00%
$ 994,259 $ 574
Mar 3, 2 PM $ 0.0₇116
+0.00%
$ 955,020 $ 656
Mar 3, 7 AM $ 0.0₇121
+0.20%
$ 999,336 $ 224
Mar 3, 6 AM $ 0.0₇121
+4.43%
$ 996,370 $ 292
Mar 3, 5 AM $ 0.0₇116
-0.11%
$ 954,355 $ 292
Mar 3, 4 AM $ 0.0₇116
-4.87%
$ 955,657 $ 293
Mar 3, 3 AM $ 0.0₇122
+7.90%
$ 1.01 million $ 292
Mar 3, 2 AM $ 0.0₇113
-7.94%
$ 931,503 $ 293
Mar 3, 1 AM $ 0.0₇123
+7.79%
$ 1.02 million $ 437
Mar 3, 12 AM $ 0.0₇116
+0.09%
$ 957,971 $ 437
Mar 2, 11 PM $ 0.0₇116
-6.32%
$ 957,138 $ 437
Mar 2, 10 PM $ 0.0₇115
+0.00%
$ 946,352 $ 546
Mar 2, 9 PM $ 0.0₇116
-5.97%
$ 959,286 $ 546
Mar 2, 8 PM $ 0.0₇124
+6.42%
$ 1.02 million $ 533
Mar 2, 7 PM $ 0.0₇116
+1.29%
$ 961,119 $ 532
Mar 2, 6 PM $ 0.0₇116
-2.74%
$ 960,572 $ 532
Mar 2, 5 PM $ 0.0₇12
-0.43%
$ 986,892 $ 448
Mar 2, 4 PM $ 0.0₇12
-3.12%
$ 991,520 $ 456
Mar 2, 3 PM $ 0.0₇124
+3.90%
$ 1.03 million $ 517
Mar 2, 2 PM $ 0.0₇113
+0.74%
$ 934,909 $ 604
Mar 2, 1 PM $ 0.0₇112
-4.24%
$ 928,581 $ 601
Mar 2, 12 PM $ 0.0₇113
-0.15%
$ 932,039 $ 628
Mar 2, 11 AM $ 0.0₇113
-4.32%
$ 933,513 $ 629
Mar 2, 10 AM $ 0.0₇118
+0.00%
$ 975,893 $ 749
Mar 2, 9 AM $ 0.0₇118
+5.31%
$ 977,197 $ 749
Mar 2, 8 AM $ 0.0₇112
-4.49%
$ 927,164 $ 749
Mar 2, 7 AM $ 0.0₇118
+4.52%
$ 970,466 $ 940
Mar 2, 6 AM $ 0.0₇113
+0.42%
$ 928,940 $ 936
Mar 2, 5 AM $ 0.0₇111
+0.16%
$ 919,599 $ 858
Mar 2, 4 AM $ 0.0₇111
-0.49%
$ 918,163 $ 2,024
Mar 2, 3 AM $ 0.0₇112
+0.15%
$ 922,485 $ 2,033
Mar 2, 2 AM $ 0.0₇111
-1.00%
$ 913,436 $ 1,923
Mar 2, 1 AM $ 0.0₇112
+0.67%
$ 926,818 $ 2,035
Mar 2, 12 AM $ 0.0₇112
+2.43%
$ 920,687 $ 2,030
Mar 1, 11 PM $ 0.0₇109
-0.86%
$ 897,837 $ 1,772
Mar 1, 10 PM $ 0.0₇11
-0.14%
$ 905,580 $ 1,740
Mar 1, 9 PM $ 0.0₇109
+0.36%
$ 902,224 $ 1,647
Mar 1, 8 PM $ 0.0₇109
-0.84%
$ 903,384 $ 1,728
Mar 1, 7 PM $ 0.0₇111
-0.19%
$ 920,321 $ 1,752
Mar 1, 6 PM $ 0.0₇112
+0.33%
$ 922,097 $ 1,773
Mar 1, 5 PM $ 0.0₇112
-1.12%
$ 924,155 $ 1,767
Mar 1, 4 PM $ 0.0₇114
-1.19%
$ 939,001 $ 1,795
Mar 1, 3 PM $ 0.0₇115
+0.90%
$ 945,928 $ 1,811
Mar 1, 2 PM $ 0.0₇114
+2.72%
$ 944,542 $ 1,703
Feb 28, 3 PM $ 0.0₇116
+0.00%
$ 961,262 $ 703
Feb 28, 1 PM $ 0.0₇115
+0.00%
$ 950,883 $ 696
Feb 28, 10 AM $ 0.0₇114
+0.00%
$ 941,847 $ 695
Feb 28, 8 AM $ 0.0₇115
+0.00%
$ 949,936 $ 693
Feb 28, 5 AM $ 0.0₇119
+0.00%
$ 982,859 $ 717