Wuffi Historical Data

WUF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₇117
+0.53%
$ 968,980 $ 119
Mar 6, 10 PM $ 0.0₇117
-0.46%
$ 963,487 $ 116
Mar 6, 9 PM $ 0.0₇117
+0.68%
$ 967,067 $ 116
Mar 6, 8 PM $ 0.0₇116
-1.28%
$ 960,187 $ 121
Mar 6, 7 PM $ 0.0₇118
+0.21%
$ 972,197 $ 122
Mar 6, 6 PM $ 0.0₇118
+1.69%
$ 970,669 $ 121
Mar 6, 5 PM $ 0.0₇115
-1.07%
$ 953,181 $ 121
Mar 6, 4 PM $ 0.0₇117
+0.58%
$ 964,445 $ 121
Mar 6, 3 PM $ 0.0₇116
-3.50%
$ 956,309 $ 671
Mar 6, 2 PM $ 0.0₇12
-0.24%
$ 991,301 $ 671
Mar 6, 1 PM $ 0.0₇12
-1.62%
$ 994,498 $ 673
Mar 6, 12 PM $ 0.0₇122
-0.02%
$ 1.01 million $ 665
Mar 6, 11 AM $ 0.0₇122
+1.18%
$ 1.01 million $ 656
Mar 6, 10 AM $ 0.0₇121
+0.36%
$ 999,809 $ 665
Mar 6, 9 AM $ 0.0₇123
-0.09%
$ 1.01 million $ 665
Mar 6, 8 AM $ 0.0₇123
+0.60%
$ 1.01 million $ 665
Mar 6, 7 AM $ 0.0₇122
-0.14%
$ 1.01 million $ 663
Mar 6, 6 AM $ 0.0₇122
+0.87%
$ 1.01 million $ 662
Mar 6, 5 AM $ 0.0₇121
+0.10%
$ 998,793 $ 671
Mar 5, 1 PM $ 0.0₇121
+0.00%
$ 1 million $ 835
Mar 5, 12 PM $ 0.0₇121
+0.81%
$ 1 million $ 835
Mar 5, 11 AM $ 0.0₇121
-0.01%
$ 995,529 $ 836
Mar 5, 10 AM $ 0.0₇121
-5.03%
$ 995,643 $ 836
Mar 5, 9 AM $ 0.0₇127
+0.44%
$ 1.05 million $ 823
Mar 5, 8 AM $ 0.0₇12
+0.03%
$ 988,460 $ 851
Mar 5, 7 AM $ 0.0₇12
-5.86%
$ 988,272 $ 850
Mar 5, 6 AM $ 0.0₇127
+6.25%
$ 1.05 million $ 852
Mar 5, 5 AM $ 0.0₇12
-6.15%
$ 988,123 $ 852
Mar 5, 4 AM $ 0.0₇127
+0.64%
$ 1.05 million $ 844
Mar 5, 3 AM $ 0.0₇126
+6.26%
$ 1.04 million $ 843
Mar 5, 2 AM $ 0.0₇119
-5.56%
$ 983,915 $ 843
Mar 5, 1 AM $ 0.0₇126
+5.10%
$ 1.04 million $ 657
Mar 5, 12 AM $ 0.0₇121
-5.29%
$ 995,440 $ 658
Mar 4, 11 PM $ 0.0₇127
+4.27%
$ 1.05 million $ 661
Mar 4, 10 PM $ 0.0₇122
-0.06%
$ 1.01 million $ 661
Mar 4, 9 PM $ 0.0₇122
-5.50%
$ 1.01 million $ 661
Mar 4, 8 PM $ 0.0₇13
+6.10%
$ 1.07 million $ 664
Mar 4, 7 PM $ 0.0₇123
-5.07%
$ 1.01 million $ 664
Mar 4, 6 PM $ 0.0₇129
+7.32%
$ 1.07 million $ 655
Mar 4, 5 PM $ 0.0₇121
+0.45%
$ 998,134 $ 655
Mar 4, 4 PM $ 0.0₇121
-6.41%
$ -- $ 651
Mar 4, 1 PM $ 0.0₇123
+0.48%
$ 1.02 million $ 610
Mar 4, 12 PM $ 0.0₇123
-0.49%
$ 1.01 million $ 610
Mar 4, 11 AM $ 0.0₇123
-0.56%
$ 1.02 million $ 604
Mar 4, 9 AM $ 0.0₇124
+2.09%
$ 1.03 million $ 605
Mar 4, 8 AM $ 0.0₇122
+1.21%
$ 1 million $ 604
Mar 4, 7 AM $ 0.0₇12
+0.31%
$ 991,583 $ 563
Mar 4, 6 AM $ 0.0₇12
+0.00%
$ 990,407 $ 563
Mar 4, 5 AM $ 0.0₇12
+1.18%
$ 990,353 $ 563
Mar 4, 4 AM $ 0.0₇118
-1.99%
$ 977,632 $ 575