Wuffi Historical Data

WUF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₇116
+6.62%
$ 958,891 $ 557
Mar 9, 2 AM $ 0.0₇109
+0.04%
$ 901,896 $ 557
Mar 9, 1 AM $ 0.0₇109
+0.68%
$ 901,751 $ 557
Mar 9, 12 AM $ 0.0₇108
+0.13%
$ 895,681 $ 553
Mar 8, 11 PM $ 0.0₇108
-4.73%
$ 894,538 $ 546
Mar 8, 10 PM $ 0.0₇114
+0.22%
$ 938,112 $ 548
Mar 8, 9 PM $ 0.0₇109
+0.30%
$ 895,881 $ 558
Mar 8, 8 PM $ 0.0₇109
-5.49%
$ 896,153 $ 558
Mar 8, 7 PM $ 0.0₇115
+1.63%
$ 948,806 $ 41
Mar 8, 6 PM $ 0.0₇113
-0.09%
$ 933,473 $ 40
Mar 8, 5 PM $ 0.0₇113
-0.05%
$ 935,176 $ 34
Mar 8, 4 PM $ 0.0₇113
-0.08%
$ 935,964 $ 29
Mar 8, 3 PM $ 0.0₇113
-0.13%
$ 936,314 $ 46
Mar 8, 2 PM $ 0.0₇113
-0.15%
$ 936,649 $ 46
Mar 8, 1 PM $ 0.0₇114
-0.02%
$ 938,035 $ 46
Mar 8, 12 PM $ 0.0₇114
-0.28%
$ 938,212 $ 41
Mar 8, 11 AM $ 0.0₇114
-1.05%
$ 940,843 $ 41
Mar 8, 10 AM $ 0.0₇115
+0.43%
$ 950,638 $ 41
Mar 8, 9 AM $ 0.0₇115
+0.29%
$ 946,965 $ 41
Mar 8, 8 AM $ 0.0₇114
+0.18%
$ 943,929 $ 41
Mar 8, 7 AM $ 0.0₇114
+0.35%
$ 942,101 $ 41
Mar 8, 6 AM $ 0.0₇114
-0.11%
$ 938,223 $ 41
Mar 8, 5 AM $ 0.0₇114
+0.60%
$ 939,940 $ 41
Mar 8, 4 AM $ 0.0₇113
-0.55%
$ 936,154 $ 43
Mar 8, 3 AM $ 0.0₇114
+0.35%
$ 941,507 $ 37
Mar 8, 2 AM $ 0.0₇114
-1.04%
$ 941,068 $ 37
Mar 8, 1 AM $ 0.0₇115
+0.08%
$ 951,400 $ 38
Mar 8, 12 AM $ 0.0₇115
-0.36%
$ 950,084 $ 38
Mar 7, 11 PM $ 0.0₇116
+0.13%
$ 953,527 $ 29
Mar 7, 10 PM $ 0.0₇115
-0.05%
$ 952,855 $ 31
Mar 7, 9 PM $ 0.0₇115
+0.23%
$ 952,269 $ 38
Mar 7, 8 PM $ 0.0₇115
+0.39%
$ 949,934 $ 31
Mar 7, 7 PM $ 0.0₇115
-0.87%
$ 946,938 $ 30
Mar 7, 6 PM $ 0.0₇116
-0.26%
$ 955,128 $ 31
Mar 7, 5 PM $ 0.0₇116
+0.38%
$ 958,213 $ 31
Mar 7, 4 PM $ 0.0₇116
-0.47%
$ 954,605 $ 31
Mar 7, 1 PM $ 0.0₇117
-0.63%
$ 961,941 $ 26
Mar 7, 12 PM $ 0.0₇117
+0.29%
$ 968,065 $ 34
Mar 7, 11 AM $ 0.0₇117
-0.29%
$ 965,281 $ 42
Mar 7, 10 AM $ 0.0₇117
-0.04%
$ 968,144 $ 42
Mar 7, 9 AM $ 0.0₇117
+0.92%
$ 968,597 $ 42
Mar 7, 8 AM $ 0.0₇116
-0.32%
$ 961,738 $ 43
Mar 7, 7 AM $ 0.0₇117
+0.75%
$ 964,467 $ 43
Mar 7, 6 AM $ 0.0₇116
-0.89%
$ 957,028 $ 43
Mar 7, 5 AM $ 0.0₇117
+0.45%
$ 965,775 $ 43
Mar 7, 4 AM $ 0.0₇116
+0.05%
$ 961,530 $ 106
Mar 7, 3 AM $ 0.0₇116
-0.59%
$ 961,276 $ 116
Mar 7, 2 AM $ 0.0₇117
+0.50%
$ 966,293 $ 116
Mar 7, 1 AM $ 0.0₇116
-0.04%
$ 961,619 $ 119
Mar 7, 12 AM $ 0.0₇117
-0.67%
$ 961,871 $ 119