Wuffi Historical Data

WUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₇105
-0.80%
$ 865,055 $ 151
Jun 3, 4 AM $ 0.0₇107
+2.66%
$ 887,266 $ 39
Jun 3, 3 AM $ 0.0₇104
-4.00%
$ 860,477 $ 40
Jun 3, 2 AM $ 0.0₇109
+2.05%
$ 896,591 $ 40
Jun 3, 1 AM $ 0.0₇106
-1.68%
$ 875,542 $ 28
Jun 3, 12 AM $ 0.0₇108
+0.29%
$ 890,394 $ 28
Jun 2, 11 PM $ 0.0₇108
-2.24%
$ 887,705 $ 28
Jun 2, 10 PM $ 0.0₇11
-0.30%
$ 909,796 $ 36
Jun 2, 9 PM $ 0.0₇111
+1.49%
$ 913,145 $ 36
Jun 2, 8 PM $ 0.0₇109
-0.23%
$ 899,022 $ 55
Jun 2, 7 PM $ 0.0₇111
-0.02%
$ 917,727 $ 56
Jun 2, 6 PM $ 0.0₇111
+1.25%
$ 918,316 $ 56
Jun 2, 5 PM $ 0.0₇11
-2.42%
$ 907,398 $ 95
Jun 2, 4 PM $ 0.0₇113
+3.21%
$ 930,076 $ 95
Jun 2, 3 PM $ 0.0₇109
-5.54%
$ 900,152 $ 98
Jun 2, 2 PM $ 0.0₇115
-0.26%
$ 952,792 $ 98
Jun 2, 1 PM $ 0.0₇116
+2.48%
$ 955,471 $ 98
Jun 2, 12 PM $ 0.0₇113
-2.57%
$ 932,619 $ 97
Jun 2, 11 AM $ 0.0₇116
+2.47%
$ 957,183 $ 97
Jun 2, 10 AM $ 0.0₇113
-2.84%
$ 932,736 $ 98
Jun 2, 9 AM $ 0.0₇116
-0.04%
$ 960,075 $ 100
Jun 2, 8 AM $ 0.0₇116
+2.61%
$ 960,489 $ 100
Jun 2, 7 AM $ 0.0₇113
-2.40%
$ 936,564 $ 101
Jun 2, 6 AM $ 0.0₇116
+2.32%
$ 959,859 $ 101
Jun 2, 5 AM $ 0.0₇114
-3.71%
$ 938,644 $ 102
Jun 2, 4 AM $ 0.0₇118
-0.62%
$ 974,885 $ 103
Jun 2, 3 AM $ 0.0₇119
+0.07%
$ 980,908 $ 87
Jun 2, 2 AM $ 0.0₇119
+0.01%
$ 980,190 $ 87
Jun 2, 1 AM $ 0.0₇119
+3.41%
$ 980,098 $ 87
Jun 2, 12 AM $ 0.0₇115
-0.39%
$ 947,155 $ 87
Jun 1, 11 PM $ 0.0₇119
+0.01%
$ 978,666 $ 87
Jun 1, 10 PM $ 0.0₇119
+3.43%
$ 978,577 $ 87
Jun 1, 9 PM $ 0.0₇115
-3.88%
$ 946,530 $ 57
Jun 1, 8 PM $ 0.0₇119
+3.65%
$ 984,751 $ 57
Jun 1, 7 PM $ 0.0₇115
-3.29%
$ 950,249 $ 103
Jun 1, 6 PM $ 0.0₇119
+0.00%
$ 982,586 $ 102
Jun 1, 5 PM $ 0.0₇119
+4.95%
$ 982,626 $ 102
Jun 1, 4 PM $ 0.0₇113
-3.17%
$ 936,002 $ 65
Jun 1, 3 PM $ 0.0₇117
+3.63%
$ 966,751 $ 65
Jun 1, 2 PM $ 0.0₇113
-4.30%
$ 933,692 $ 66
Jun 1, 1 PM $ 0.0₇118
-0.03%
$ 975,780 $ 66
Jun 1, 12 PM $ 0.0₇118
+3.81%
$ 976,152 $ 66
Jun 1, 11 AM $ 0.0₇114
-3.73%
$ 941,201 $ 66
Jun 1, 10 AM $ 0.0₇118
+3.65%
$ 977,632 $ 66
Jun 1, 9 AM $ 0.0₇114
-3.65%
$ 943,593 $ 64
Jun 1, 8 AM $ 0.0₇119
-0.13%
$ 979,319 $ 64
May 31, 1 AM $ 0.0₇117
+0.31%
$ 963,392 $ 9
May 31, 12 AM $ 0.0₇116
-3.47%
$ 960,110 $ 19
May 30, 11 PM $ 0.0₇12
+3.69%
$ 994,520 $ 19
May 30, 10 PM $ 0.0₇116
-3.77%
$ 958,660 $ 18