Wuffi Historical Data

WUF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0₇115
-0.26%
$ 946,430 $ 77
Mar 11, 4 AM $ 0.0₇115
+0.31%
$ 948,716 $ 87
Mar 11, 3 AM $ 0.0₇115
-0.49%
$ 945,784 $ 116
Mar 11, 2 AM $ 0.0₇115
-0.31%
$ 949,877 $ 145
Mar 11, 1 AM $ 0.0₇115
-0.42%
$ 952,322 $ 146
Mar 11, 12 AM $ 0.0₇116
+0.15%
$ 955,091 $ 105
Mar 10, 11 PM $ 0.0₇115
+0.36%
$ 953,228 $ 105
Mar 10, 10 PM $ 0.0₇115
+0.01%
$ 950,646 $ 105
Mar 10, 9 PM $ 0.0₇115
-0.64%
$ 949,958 $ 177
Mar 10, 8 PM $ 0.0₇116
+0.08%
$ 956,063 $ 190
Mar 10, 7 PM $ 0.0₇116
-0.14%
$ 955,100 $ 190
Mar 10, 6 PM $ 0.0₇116
-1.33%
$ 958,096 $ 190
Mar 10, 5 PM $ 0.0₇118
-0.46%
$ 972,121 $ 193
Mar 10, 4 PM $ 0.0₇118
+0.99%
$ 977,249 $ 286
Mar 10, 3 PM $ 0.0₇117
-0.64%
$ 966,055 $ 365
Mar 10, 2 PM $ 0.0₇117
+1.05%
$ 965,795 $ 363
Mar 10, 1 PM $ 0.0₇116
-0.07%
$ 957,697 $ 358
Mar 10, 12 PM $ 0.0₇116
-0.91%
$ 958,857 $ 360
Mar 10, 11 AM $ 0.0₇117
+0.56%
$ 968,391 $ 364
Mar 10, 10 AM $ 0.0₇117
-0.82%
$ 962,550 $ 364
Mar 10, 9 AM $ 0.0₇118
+1.15%
$ 970,328 $ 364
Mar 10, 8 AM $ 0.0₇116
+0.98%
$ 960,176 $ 363
Mar 10, 7 AM $ 0.0₇115
+0.15%
$ 951,255 $ 334
Mar 10, 6 AM $ 0.0₇115
+0.20%
$ 950,167 $ 333
Mar 10, 5 AM $ 0.0₇115
-0.20%
$ 948,085 $ 333
Mar 10, 4 AM $ 0.0₇115
+0.19%
$ 948,915 $ 333
Mar 10, 3 AM $ 0.0₇115
+0.12%
$ 947,066 $ 292
Mar 10, 2 AM $ 0.0₇115
+1.12%
$ 946,762 $ 265
Mar 10, 1 AM $ 0.0₇113
+0.27%
$ 934,703 $ 262
Mar 10, 12 AM $ 0.0₇113
+0.93%
$ 932,629 $ 278
Mar 9, 11 PM $ 0.0₇112
-0.92%
$ 924,076 $ 278
Mar 9, 10 PM $ 0.0₇113
-0.66%
$ 933,587 $ 279
Mar 9, 9 PM $ 0.0₇114
+0.79%
$ 939,494 $ 281
Mar 9, 8 PM $ 0.0₇113
-0.07%
$ 932,094 $ 735
Mar 9, 7 PM $ 0.0₇113
-2.15%
$ 932,564 $ 723
Mar 9, 6 PM $ 0.0₇116
+0.07%
$ 954,520 $ 715
Mar 9, 5 PM $ 0.0₇113
-0.11%
$ 932,610 $ 715
Mar 9, 4 PM $ 0.0₇113
-2.71%
$ 933,809 $ 721
Mar 9, 3 PM $ 0.0₇111
-0.29%
$ 917,918 $ 563
Mar 9, 2 PM $ 0.0₇111
-6.29%
$ 917,918 $ 563
Mar 9, 1 PM $ 0.0₇119
+0.79%
$ 979,679 $ 561
Mar 9, 12 PM $ 0.0₇11
+0.31%
$ 907,157 $ 561
Mar 9, 11 AM $ 0.0₇11
+0.00%
$ 904,379 $ 561
Mar 9, 10 AM $ 0.0₇11
-0.28%
$ 910,432 $ 560
Mar 9, 9 AM $ 0.0₇111
-5.80%
$ 913,071 $ 560
Mar 9, 8 AM $ 0.0₇117
+6.86%
$ 969,276 $ 555
Mar 9, 7 AM $ 0.0₇11
-0.01%
$ 907,052 $ 555
Mar 9, 6 AM $ 0.0₇11
-7.26%
$ 904,736 $ 555
Mar 9, 5 AM $ 0.0₇118
+7.85%
$ 974,716 $ 555
Mar 9, 4 AM $ 0.0₇11
-5.51%
$ 906,099 $ 555