Wuffi Historical Data

WUF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅105
+0.91%
$ 10,474 $ 9 million
Jun 12, 2024 $ 0.0₅104
+3.00%
$ 10,379 $ 8.17 million
Jun 11, 2024 $ 0.0₅101
-13.48%
$ 10,081 $ 5.44 million
Jun 10, 2024 $ 0.0₅117
+1.96%
$ 11,651 $ 7.54 million
Jun 9, 2024 $ 0.0₅114
+12.70%
$ 11,427 $ 3.1 million
Jun 8, 2024 $ 0.0₅102
+2.27%
$ 10,097 $ 7.17 million
Jun 7, 2024 $ 0.0₆993
-1.94%
$ 9,914 $ 7.32 million
Jun 6, 2024 $ 0.0₅101
+20.43%
$ 10,110 $ 7.55 million
Jun 5, 2024 $ 0.0₆84
+7.81%
$ 8,395 $ 8.56 million
Jun 4, 2024 $ 0.0₆779
+8.11%
$ 7,786 $ 3.67 million
Jun 3, 2024 $ 0.0₆721
-1.06%
$ 7,203 $ 3.44 million
Jun 2, 2024 $ 0.0₆729
-1.41%
$ 7,280 $ 4.35 million
Jun 1, 2024 $ 0.0₆739
+13.67%
$ 7,384 $ 2.52 million
May 31, 2024 $ 0.0₆65
-5.61%
$ 6,496 $ 2.33 million
May 30, 2024 $ 0.0₆688
-3.28%
$ 6,873 $ 2.81 million
May 29, 2024 $ 0.0₆711
-1.48%
$ 7,122 $ 2.36 million
May 28, 2024 $ 0.0₆722
+2.71%
$ 7,213 $ 2.67 million
May 27, 2024 $ 0.0₆703
+0.67%
$ 7,023 $ 2.46 million
May 26, 2024 $ 0.0₆699
-2.24%
$ 6,977 $ 2.78 million
May 25, 2024 $ 0.0₆713
+0.69%
$ 7,124 $ 2.51 million
May 24, 2024 $ 0.0₆708
-1.76%
$ 7,076 $ 2.45 million
May 23, 2024 $ 0.0₆722
+1.51%
$ 7,207 $ 2.49 million
May 22, 2024 $ 0.0₆711
-1.06%
$ 7,108 $ 2.97 million
May 21, 2024 $ 0.0₆718
-8.18%
$ 7,180 $ 2.2 million
May 20, 2024 $ 0.0₆782
+19.19%
$ 7,819 $ 1.79 million
May 19, 2024 $ 0.0₆656
-1.43%
$ 6,560 $ 1.36 million
May 18, 2024 $ 0.0₆666
-0.87%
$ 6,655 $ 630,088
May 17, 2024 $ 0.0₆671
+6.42%
$ 6,714 $ 479,620
May 16, 2024 $ 0.0₆631
-6.76%
$ 6,305 $ 199,526
May 15, 2024 $ 0.0₆676
+9.28%
$ 6,762 $ 322,049
May 14, 2024 $ 0.0₆618
-1.13%
$ 6,177 $ 73,658
May 13, 2024 $ 0.0₆627
+5.55%
$ 6,270 $ 56,256
May 12, 2024 $ 0.0₆593
+2.87%
$ 5,926 $ 106,161
May 11, 2024 $ 0.0₆575
+0.46%
$ 5,753 $ 63,007
May 10, 2024 $ 0.0₆572
+3.22%
$ 5,716 $ 165,070
May 9, 2024 $ 0.0₆55
-5.47%
$ 5,497 $ 331,522
May 8, 2024 $ 0.0₆582
-6.56%
$ 5,816 $ 195,106
May 7, 2024 $ 0.0₆624
+9.88%
$ 6,240 $ 641,418
May 6, 2024 $ 0.0₆569
+5.15%
$ 5,686 $ 314,871
May 5, 2024 $ 0.0₆541
-5.73%
$ 5,405 $ 258,846
May 4, 2024 $ 0.0₆577
-0.88%
$ 5,767 $ 107,728
May 3, 2024 $ 0.0₆583
-7.36%
$ 5,826 $ 421,549
May 2, 2024 $ 0.0₆629
+10.54%
$ 6,289 $ 716,176
May 1, 2024 $ 0.0₆565
+0.87%
$ 5,687 $ 946,065
Apr 30, 2024 $ 0.0₆561
+8.19%
$ 5,611 $ 2.34 million
Apr 29, 2024 $ 0.0₆519
+170.20%
$ 5,187 $ 909,976
Apr 28, 2024 $ 0.0₆192
-0.26%
$ 1,923 $ 130,029
Apr 27, 2024 $ 0.0₆193
+0.83%
$ 1,932 $ 83,697
Apr 26, 2024 $ 0.0₆192
-10.11%
$ 1,919 $ 142,304
Apr 25, 2024 $ 0.0₆213
-6.16%
$ 2,130 $ 200,424