Wuffi Historical Data

WUF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₇123
-0.36%
$ 1.02 million $ 330
Mar 24, 9 AM $ 0.0₇124
+0.87%
$ 1.02 million $ 300
Mar 24, 8 AM $ 0.0₇123
-0.35%
$ 1.01 million $ 444
Mar 24, 7 AM $ 0.0₇123
+0.00%
$ 1.01 million $ 444
Mar 23, 1 PM $ 0.0₇124
+0.04%
$ 1.03 million $ 206
Mar 23, 12 PM $ 0.0₇124
+1.07%
$ 1.03 million $ 206
Mar 23, 11 AM $ 0.0₇118
+0.11%
$ 972,017 $ 206
Mar 23, 10 AM $ 0.0₇118
-0.60%
$ 970,924 $ 206
Mar 23, 9 AM $ 0.0₇118
+0.67%
$ 976,344 $ 182
Mar 23, 8 AM $ 0.0₇117
-0.94%
$ 969,911 $ 182
Mar 23, 7 AM $ 0.0₇119
+0.51%
$ 979,655 $ 36
Mar 23, 6 AM $ 0.0₇118
+0.82%
$ 974,006 $ 36
Mar 23, 5 AM $ 0.0₇117
-2.24%
$ 965,810 $ 36
Mar 23, 4 AM $ 0.0₇119
+2.43%
$ 986,038 $ 37
Mar 23, 3 AM $ 0.0₇117
-2.44%
$ 962,853 $ 37
Mar 23, 2 AM $ 0.0₇119
+3.25%
$ 985,688 $ 42
Mar 23, 1 AM $ 0.0₇116
+0.16%
$ 954,863 $ 42
Mar 23, 12 AM $ 0.0₇115
-2.96%
$ 953,469 $ 41
Mar 22, 11 PM $ 0.0₇119
+2.71%
$ 982,313 $ 64
Mar 22, 10 PM $ 0.0₇116
-2.27%
$ 956,388 $ 64
Mar 22, 9 PM $ 0.0₇119
+1.04%
$ 978,572 $ 73
Mar 22, 8 PM $ 0.0₇117
-0.03%
$ 968,491 $ 73
Mar 22, 7 PM $ 0.0₇117
-0.17%
$ 968,751 $ 73
Mar 22, 6 PM $ 0.0₇118
-0.10%
$ 970,441 $ 66
Mar 22, 5 PM $ 0.0₇118
-2.55%
$ 971,364 $ 66
Mar 22, 4 PM $ 0.0₇121
+0.02%
$ 996,545 $ 66
Mar 22, 3 PM $ 0.0₇118
+0.03%
$ 970,454 $ 66
Mar 22, 2 PM $ 0.0₇118
-2.50%
$ 970,211 $ 66
Mar 22, 1 PM $ 0.0₇12
+2.76%
$ 994,625 $ 80
Mar 22, 12 PM $ 0.0₇117
-2.44%
$ 967,845 $ 80
Mar 22, 11 AM $ 0.0₇12
+1.92%
$ 992,722 $ 72
Mar 22, 10 AM $ 0.0₇118
-0.02%
$ 973,989 $ 72
Mar 22, 9 AM $ 0.0₇118
-2.54%
$ 974,181 $ 72
Mar 22, 8 AM $ 0.0₇121
+1.64%
$ 999,201 $ 73
Mar 22, 7 AM $ 0.0₇119
-2.69%
$ 983,300 $ 73
Mar 22, 6 AM $ 0.0₇122
+1.89%
$ 1.01 million $ 78
Mar 22, 5 AM $ 0.0₇12
-0.02%
$ 991,927 $ 78
Mar 22, 4 AM $ 0.0₇12
+1.92%
$ 992,150 $ 78
Mar 22, 3 AM $ 0.0₇118
+0.04%
$ 973,494 $ 77
Mar 22, 2 AM $ 0.0₇118
-2.81%
$ 973,089 $ 77
Mar 22, 1 AM $ 0.0₇121
+0.83%
$ 1 million $ 241
Mar 22, 12 AM $ 0.0₇12
+0.00%
$ 992,482 $ 241
Mar 21, 11 PM $ 0.0₇12
-3.63%
$ 992,891 $ 241
Mar 21, 10 PM $ 0.0₇122
+0.02%
$ 1 million $ 224
Mar 21, 9 PM $ 0.0₇122
+0.00%
$ 1 million $ 222
Mar 21, 12 PM $ 0.0₇121
-0.52%
$ 1 million $ 412
Mar 21, 11 AM $ 0.0₇122
-2.68%
$ 1.01 million $ 487
Mar 21, 10 AM $ 0.0₇125
+2.37%
$ 1.03 million $ 609
Mar 21, 9 AM $ 0.0₇122
+0.05%
$ 1.01 million $ 609
Mar 21, 8 AM $ 0.0₇122
-2.44%
$ 1.01 million $ 609