Wuffi Historical Data

WUF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅146
-5.32%
$ 12,320 $ 5.75 million
Aug 1, 2024 $ 0.0₅155
+2.26%
$ 13,014 $ 3.88 million
Jul 31, 2024 $ 0.0₅151
-3.08%
$ 12,726 $ 6.63 million
Jul 30, 2024 $ 0.0₅156
-0.62%
$ 13,130 $ 4.82 million
Jul 29, 2024 $ 0.0₅157
-0.59%
$ 13,214 $ 3.4 million
Jul 28, 2024 $ 0.0₅158
-2.71%
$ 13,293 $ 9.93 million
Jul 27, 2024 $ 0.0₅162
+1.12%
$ 13,663 $ 10.15 million
Jul 26, 2024 $ 0.0₅16
+6.60%
$ 13,512 $ 9.5 million
Jul 25, 2024 $ 0.0₅151
-6.80%
$ 12,677 $ 8.76 million
Jul 24, 2024 $ 0.0₅162
+7.33%
$ 13,603 $ 12.01 million
Jul 23, 2024 $ 0.0₅151
-6.36%
$ 12,673 $ 9.47 million
Jul 22, 2024 $ 0.0₅161
-2.33%
$ 13,533 $ 8.35 million
Jul 21, 2024 $ 0.0₅165
+8.82%
$ 13,856 $ 13.35 million
Jul 20, 2024 $ 0.0₅151
-1.68%
$ 12,733 $ 11.49 million
Jul 19, 2024 $ 0.0₅154
+8.81%
$ 12,951 $ 9.53 million
Jul 18, 2024 $ 0.0₅141
+9.75%
$ 11,903 $ 11.42 million
Jul 17, 2024 $ 0.0₅129
-0.99%
$ 10,846 $ 10.72 million
Jul 16, 2024 $ 0.0₅13
+7.53%
$ 10,955 $ 10.56 million
Jul 15, 2024 $ 0.0₅121
+12.04%
$ 10,188 $ 6.83 million
Jul 14, 2024 $ 0.0₅108
+8.30%
$ 9,093 $ 7.51 million
Jul 13, 2024 $ 0.0₆997
-1.17%
$ 8,397 $ 6.84 million
Jul 12, 2024 $ 0.0₅101
+2.25%
$ 8,496 $ 9.38 million
Jul 11, 2024 $ 0.0₆987
-3.39%
$ 8,309 $ 7.27 million
Jul 10, 2024 $ 0.0₅102
+3.45%
$ 8,601 $ 7.22 million
Jul 9, 2024 $ 0.0₆989
+5.09%
$ 9,876 $ 9.3 million
Jul 8, 2024 $ 0.0₆941
+6.26%
$ 9,398 $ 8.97 million
Jul 7, 2024 $ 0.0₆886
-4.75%
$ 8,844 $ 9.35 million
Jul 6, 2024 $ 0.0₆93
+3.00%
$ 9,286 $ 7.88 million
Jul 5, 2024 $ 0.0₆903
-1.08%
$ 9,015 $ 8.6 million
Jul 4, 2024 $ 0.0₆92
-8.56%
$ 9,188 $ 8.88 million
Jul 3, 2024 $ 0.0₅101
-3.58%
$ 10,048 $ 6.71 million
Jul 2, 2024 $ 0.0₅104
+0.94%
$ 10,421 $ 7.24 million
Jul 1, 2024 $ 0.0₅104
+3.04%
$ 10,324 $ 7.88 million
Jun 30, 2024 $ 0.0₅101
-1.80%
$ 10,048 $ 7.93 million
Jun 29, 2024 $ 0.0₅102
+0.38%
$ 10,232 $ 7.07 million
Jun 28, 2024 $ 0.0₅102
-3.66%
$ 10,203 $ 7.92 million
Jun 27, 2024 $ 0.0₅106
+6.51%
$ 10,600 $ 7.35 million
Jun 26, 2024 $ 0.0₆996
+2.01%
$ 9,952 $ 8.69 million
Jun 25, 2024 $ 0.0₆977
+2.06%
$ 9,756 $ 10.72 million
Jun 24, 2024 $ 0.0₆956
+1.99%
$ 9,547 $ 9.65 million
Jun 23, 2024 $ 0.0₆937
-0.51%
$ 9,362 $ 8.53 million
Jun 22, 2024 $ 0.0₆943
-0.33%
$ 9,417 $ 9.52 million
Jun 21, 2024 $ 0.0₆945
-0.97%
$ 9,443 $ 9.43 million
Jun 20, 2024 $ 0.0₆955
+0.45%
$ 9,539 $ 8.65 million
Jun 19, 2024 $ 0.0₆951
+9.39%
$ 9,510 $ 8.1 million
Jun 18, 2024 $ 0.0₆869
-12.49%
$ 8,676 $ 8.46 million
Jun 17, 2024 $ 0.0₆992
-3.40%
$ 9,914 $ 8.2 million
Jun 16, 2024 $ 0.0₅103
+1.36%
$ 10,262 $ 8.79 million
Jun 15, 2024 $ 0.0₅101
+0.10%
$ 10,124 $ 6.01 million
Jun 14, 2024 $ 0.0₅101
-3.44%
$ 10,114 $ 9.33 million