Wuffi Historical Data

WUF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₇113
+0.01%
$ 933,676 $ 258
Mar 30, 2 AM $ 0.0₇113
+2.11%
$ 933,597 $ 258
Mar 30, 1 AM $ 0.0₇111
+0.02%
$ 914,266 $ 263
Mar 30, 12 AM $ 0.0₇111
-0.57%
$ 914,106 $ 263
Mar 29, 11 PM $ 0.0₇111
+0.93%
$ 919,546 $ 278
Mar 29, 10 PM $ 0.0₇11
-1.69%
$ 906,359 $ 278
Mar 29, 9 PM $ 0.0₇112
-0.65%
$ 921,894 $ 279
Mar 29, 8 PM $ 0.0₇112
+1.06%
$ 927,660 $ 277
Mar 29, 7 PM $ 0.0₇111
-0.86%
$ 917,933 $ 277
Mar 29, 6 PM $ 0.0₇112
+0.98%
$ 925,930 $ 277
Mar 29, 5 PM $ 0.0₇111
+0.00%
$ 916,928 $ 277
Mar 29, 4 PM $ 0.0₇111
-0.72%
$ 916,952 $ 277
Mar 29, 3 PM $ 0.0₇112
-0.17%
$ 923,651 $ 97
Mar 29, 2 PM $ 0.0₇112
-0.01%
$ 925,183 $ 97
Mar 29, 7 AM $ 0.0₇113
+0.00%
$ 930,757 $ 266
Mar 29, 6 AM $ 0.0₇113
-0.08%
$ 930,757 $ 266
Mar 29, 5 AM $ 0.0₇113
-0.96%
$ 931,022 $ 225
Mar 29, 4 AM $ 0.0₇114
+0.64%
$ 940,054 $ 224
Mar 29, 3 AM $ 0.0₇113
-0.57%
$ 934,030 $ 299
Mar 29, 2 AM $ 0.0₇114
+0.01%
$ 939,408 $ 299
Mar 29, 1 AM $ 0.0₇114
+1.31%
$ 939,341 $ 299
Mar 29, 12 AM $ 0.0₇112
-0.96%
$ 927,175 $ 289
Mar 28, 11 PM $ 0.0₇113
+0.22%
$ 936,127 $ 289
Mar 28, 10 PM $ 0.0₇113
-1.35%
$ 934,243 $ 294
Mar 28, 9 PM $ 0.0₇115
-0.01%
$ 947,078 $ 294
Mar 28, 8 PM $ 0.0₇115
+0.99%
$ 947,198 $ 295
Mar 28, 7 PM $ 0.0₇115
+0.00%
$ 948,615 $ 295
Mar 28, 6 PM $ 0.0₇115
+1.11%
$ 948,643 $ 295
Mar 28, 5 PM $ 0.0₇114
-0.21%
$ 937,819 $ 307
Mar 28, 4 PM $ 0.0₇114
-1.25%
$ 939,363 $ 308
Mar 28, 3 PM $ 0.0₇115
+1.44%
$ 951,292 $ 308
Mar 28, 2 PM $ 0.0₇114
-0.12%
$ 939,967 $ 334
Mar 28, 1 PM $ 0.0₇114
+1.35%
$ 941,153 $ 339
Mar 28, 12 PM $ 0.0₇112
-1.29%
$ 928,679 $ 343
Mar 28, 11 AM $ 0.0₇114
+0.01%
$ 940,847 $ 343
Mar 28, 10 AM $ 0.0₇114
+1.35%
$ 940,770 $ 343
Mar 28, 9 AM $ 0.0₇112
-0.71%
$ 927,977 $ 163
Mar 28, 8 AM $ 0.0₇113
+0.31%
$ 934,642 $ 163
Mar 28, 7 AM $ 0.0₇113
+0.53%
$ 930,966 $ 257
Mar 28, 6 AM $ 0.0₇112
+0.01%
$ 926,073 $ 257
Mar 28, 5 AM $ 0.0₇112
+0.04%
$ 925,964 $ 251
Mar 28, 4 AM $ 0.0₇112
+0.00%
$ 925,568 $ 255
Mar 28, 3 AM $ 0.0₇112
+0.13%
$ 925,548 $ 255
Mar 28, 2 AM $ 0.0₇112
-0.14%
$ 924,275 $ 158
Mar 28, 1 AM $ 0.0₇112
-0.68%
$ 925,774 $ 158
Mar 28, 12 AM $ 0.0₇113
+0.57%
$ 932,092 $ 158
Mar 27, 11 PM $ 0.0₇112
-0.86%
$ 927,130 $ 153
Mar 27, 10 PM $ 0.0₇113
+1.07%
$ 935,147 $ 153
Mar 27, 9 PM $ 0.0₇112
+0.00%
$ 925,163 $ 156
Mar 27, 7 PM $ 0.0₇112
+0.00%
$ 923,768 $ 156