Wuffi Historical Data

WUF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₇118
+1.09%
$ 975,171 $ 73
Apr 7, 8 AM $ 0.0₇117
+0.01%
$ 964,318 $ 73
Apr 7, 7 AM $ 0.0₇117
+0.35%
$ 963,783 $ 70
Apr 7, 6 AM $ 0.0₇116
-0.02%
$ 960,588 $ 70
Apr 7, 5 AM $ 0.0₇116
-0.89%
$ 960,635 $ 71
Apr 7, 4 AM $ 0.0₇117
+1.31%
$ 969,941 $ 91
Apr 7, 3 AM $ 0.0₇116
-0.81%
$ 957,173 $ 90
Apr 7, 2 AM $ 0.0₇117
+0.26%
$ 964,939 $ 91
Apr 6, 8 AM $ 0.0₇117
+0.01%
$ 968,219 $ 158
Apr 6, 7 AM $ 0.0₇117
-2.48%
$ 968,163 $ 157
Apr 6, 6 AM $ 0.0₇12
+1.87%
$ 992,507 $ 158
Apr 6, 5 AM $ 0.0₇118
-0.01%
$ 974,183 $ 157
Apr 6, 4 AM $ 0.0₇118
-1.88%
$ 974,280 $ 157
Apr 6, 3 AM $ 0.0₇12
+1.88%
$ 993,257 $ 138
Apr 6, 2 AM $ 0.0₇118
-1.21%
$ 975,010 $ 138
Apr 6, 1 AM $ 0.0₇12
+2.22%
$ 987,222 $ 137
Apr 6, 12 AM $ 0.0₇117
+0.11%
$ 965,913 $ 137
Apr 5, 11 PM $ 0.0₇117
+2.37%
$ 964,929 $ 137
Apr 5, 10 PM $ 0.0₇114
+0.10%
$ 942,233 $ 161
Apr 5, 9 PM $ 0.0₇114
-2.46%
$ 941,411 $ 161
Apr 5, 8 PM $ 0.0₇117
+0.41%
$ 965,291 $ 48
Apr 5, 7 PM $ 0.0₇116
+1.90%
$ 960,762 $ 48
Apr 5, 6 PM $ 0.0₇114
-1.94%
$ 943,186 $ 48
Apr 5, 5 PM $ 0.0₇116
+2.49%
$ 961,508 $ 48
Apr 5, 4 PM $ 0.0₇114
-2.09%
$ 938,286 $ 47
Apr 5, 3 PM $ 0.0₇116
+0.89%
$ 959,485 $ 47
Apr 5, 2 PM $ 0.0₇115
+2.31%
$ 951,438 $ 47
Apr 5, 1 PM $ 0.0₇113
-1.77%
$ 929,609 $ 47
Apr 5, 12 PM $ 0.0₇115
+0.85%
$ 945,780 $ 47
Apr 5, 11 AM $ 0.0₇114
-1.70%
$ 937,813 $ 47
Apr 5, 10 AM $ 0.0₇116
+1.79%
$ 953,978 $ 47
Apr 5, 9 AM $ 0.0₇114
+0.19%
$ 937,262 $ 47
Apr 5, 8 AM $ 0.0₇113
-1.63%
$ 935,336 $ 46
Apr 4, 7 PM $ 0.0₇114
+0.03%
$ 944,523 $ 3
Apr 4, 6 PM $ 0.0₇114
-0.01%
$ 944,281 $ 3
Apr 4, 5 PM $ 0.0₇114
-0.61%
$ 944,335 $ 3
Apr 4, 4 PM $ 0.0₇115
+0.06%
$ 950,406 $ 3
Apr 4, 3 PM $ 0.0₇115
-0.24%
$ 949,639 $ 3
Mar 30, 3 PM $ 0.0₇115
+0.00%
$ 952,663 $ 148
Mar 30, 2 PM $ 0.0₇116
-0.13%
$ 954,794 $ 254
Mar 30, 1 PM $ 0.0₇116
+1.59%
$ 958,790 $ 254
Mar 30, 12 PM $ 0.0₇114
-1.63%
$ 943,816 $ 254
Mar 30, 11 AM $ 0.0₇116
+2.23%
$ 959,560 $ 254
Mar 30, 10 AM $ 0.0₇114
-1.44%
$ 938,579 $ 253
Mar 30, 9 AM $ 0.0₇115
+1.15%
$ 952,550 $ 229
Mar 30, 8 AM $ 0.0₇114
+0.01%
$ 941,796 $ 229
Mar 30, 7 AM $ 0.0₇114
-0.60%
$ 941,662 $ 229
Mar 30, 6 AM $ 0.0₇115
+1.16%
$ 947,824 $ 258
Mar 30, 5 AM $ 0.0₇113
-1.29%
$ 936,943 $ 258
Mar 30, 4 AM $ 0.0₇115
+1.60%
$ 948,585 $ 258