Wuffi Historical Data

WUF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₆536
-1.51%
$ 4,499 $ 13,828
Dec 29, 2024 $ 0.0₆545
-2.32%
$ 4,568 $ 32,101
Dec 28, 2024 $ 0.0₆558
+1.68%
$ 4,677 $ 16,699
Dec 27, 2024 $ 0.0₆548
-6.24%
$ 4,599 $ 75,431
Dec 26, 2024 $ 0.0₆585
-7.96%
$ 4,905 $ 27,763
Dec 25, 2024 $ 0.0₆635
-7.48%
$ 5,329 $ 28,104
Dec 24, 2024 $ 0.0₆687
-2.88%
$ 5,760 $ 18,733
Dec 23, 2024 $ 0.0₆707
+0.12%
$ 5,931 $ 20,992
Dec 22, 2024 $ 0.0₆706
-0.98%
$ 5,923 $ 10,566
Dec 21, 2024 $ 0.0₆713
-8.83%
$ 5,982 $ 32,539
Dec 20, 2024 $ 0.0₆782
-2.32%
$ 6,561 $ 44,912
Dec 19, 2024 $ 0.0₆801
-4.50%
$ 6,717 $ 58,897
Dec 18, 2024 $ 0.0₆838
+3.84%
$ 7,033 $ 145,361
Dec 17, 2024 $ 0.0₆807
-2.25%
$ 6,773 $ 51,696
Dec 16, 2024 $ 0.0₆826
-3.24%
$ 6,929 $ 90,407
Dec 15, 2024 $ 0.0₆854
-0.20%
$ 7,161 $ 16,074
Dec 14, 2024 $ 0.0₆855
-2.15%
$ 7,175 $ 84,410
Dec 13, 2024 $ 0.0₆874
-1.83%
$ 7,332 $ 80,749
Dec 12, 2024 $ 0.0₆891
+2.72%
$ 7,469 $ 90,968
Dec 11, 2024 $ 0.0₆867
+1.77%
$ 7,272 $ 75,696
Dec 10, 2024 $ 0.0₆852
-3.37%
$ 7,145 $ 112,935
Dec 9, 2024 $ 0.0₆882
-8.83%
$ 7,394 $ 208,045
Dec 8, 2024 $ 0.0₆968
-1.39%
$ 8,121 $ 24,880
Dec 7, 2024 $ 0.0₆982
-0.99%
$ 8,236 $ 106,488
Dec 6, 2024 $ 0.0₆992
-0.81%
$ 8,318 $ 100,882
Dec 5, 2024 $ 0.0₅1
+0.79%
$ 8,386 $ 84,056
Dec 4, 2024 $ 0.0₆992
-1.17%
$ 8,321 $ 55,134
Dec 3, 2024 $ 0.0₅1
-1.36%
$ 8,419 $ 37,641
Dec 2, 2024 $ 0.0₅102
+3.35%
$ 8,536 $ 66,042
Dec 1, 2024 $ 0.0₆985
+4.08%
$ 8,259 $ 69,082
Nov 30, 2024 $ 0.0₆946
-3.27%
$ 7,935 $ 30,112
Nov 29, 2024 $ 0.0₆978
-0.23%
$ 8,204 $ 25,961
Nov 28, 2024 $ 0.0₆98
+0.60%
$ 8,223 $ 61,284
Nov 27, 2024 $ 0.0₆975
-0.65%
$ 8,177 $ 22,295
Nov 26, 2024 $ 0.0₆981
-0.39%
$ 8,230 $ 33,891
Nov 25, 2024 $ 0.0₆985
+1.64%
$ 8,262 $ 58,350
Nov 24, 2024 $ 0.0₆969
-3.12%
$ 8,129 $ 18,972
Nov 23, 2024 $ 0.0₅1
+2.49%
$ 8,388 $ 42,202
Nov 22, 2024 $ 0.0₆976
+1.84%
$ 8,184 $ 35,785
Nov 21, 2024 $ 0.0₆958
+2.18%
$ 8,036 $ 31,190
Nov 20, 2024 $ 0.0₆938
+1.31%
$ 7,865 $ 50,430
Nov 19, 2024 $ 0.0₆926
-4.62%
$ 7,763 $ 74,257
Nov 18, 2024 $ 0.0₆971
-2.21%
$ 8,140 $ 49,432
Nov 17, 2024 $ 0.0₆993
-0.15%
$ 8,325 $ 64,770
Nov 16, 2024 $ 0.0₆994
+3.32%
$ 8,337 $ 81,290
Nov 15, 2024 $ 0.0₆962
+0.68%
$ 8,069 $ 175,516
Nov 14, 2024 $ 0.0₆956
-6.57%
$ 8,015 $ 43,183
Nov 13, 2024 $ 0.0₅102
+13.23%
$ 8,570 $ 111,775
Nov 12, 2024 $ 0.0₆902
-13.57%
$ 7,569 $ 79,362
Nov 11, 2024 $ 0.0₅104
-3.43%
$ 8,757 $ 71,403