Wuffi Historical Data

WUF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₇129
+6.35%
$ 1.06 million $ 162
Apr 21, 5 AM $ 0.0₇121
-0.21%
$ 998,295 $ 162
Apr 21, 4 AM $ 0.0₇121
-5.70%
$ 1 million $ 162
Apr 21, 3 AM $ 0.0₇129
+5.70%
$ 1.06 million $ 125
Apr 21, 2 AM $ 0.0₇122
-5.51%
$ 1 million $ 125
Apr 21, 1 AM $ 0.0₇129
-0.14%
$ 1.06 million $ 19
Apr 10, 6 AM $ 0.0₇122
+0.00%
$ 1.01 million $ 39
Apr 10, 5 AM $ 0.0₇119
-0.21%
$ 982,389 $ 39
Apr 10, 4 AM $ 0.0₇119
+0.03%
$ 984,346 $ 43
Apr 10, 3 AM $ 0.0₇119
-1.92%
$ 984,019 $ 43
Apr 10, 2 AM $ 0.0₇122
+1.70%
$ 1 million $ 45
Apr 10, 1 AM $ 0.0₇12
-1.86%
$ 987,105 $ 45
Apr 10, 12 AM $ 0.0₇122
+0.95%
$ 1.01 million $ 41
Apr 9, 11 PM $ 0.0₇121
-0.10%
$ 996,931 $ 41
Apr 9, 10 PM $ 0.0₇121
-1.49%
$ 998,565 $ 41
Apr 9, 9 PM $ 0.0₇123
+1.77%
$ 1.01 million $ 41
Apr 9, 8 PM $ 0.0₇121
-1.88%
$ 997,415 $ 41
Apr 9, 7 PM $ 0.0₇123
+2.21%
$ 1.02 million $ 63
Apr 9, 6 PM $ 0.0₇121
-0.11%
$ 995,914 $ 63
Apr 9, 5 PM $ 0.0₇121
-1.44%
$ 996,910 $ 63
Apr 9, 4 PM $ 0.0₇122
+3.75%
$ 1.01 million $ 128
Apr 9, 3 PM $ 0.0₇118
-2.58%
$ 972,539 $ 128
Apr 9, 2 PM $ 0.0₇121
+0.65%
$ 999,073 $ 129
Apr 9, 1 PM $ 0.0₇12
+1.82%
$ 992,222 $ 129
Apr 9, 12 PM $ 0.0₇118
-2.53%
$ 974,469 $ 129
Apr 9, 11 AM $ 0.0₇121
+2.90%
$ 1 million $ 107
Apr 9, 10 AM $ 0.0₇118
-3.37%
$ 971,925 $ 107
Apr 9, 9 AM $ 0.0₇122
+3.38%
$ 1 million $ 107
Apr 9, 8 AM $ 0.0₇118
+0.01%
$ 970,840 $ 108
Apr 9, 7 AM $ 0.0₇118
-2.93%
$ 970,723 $ 108
Apr 9, 6 AM $ 0.0₇121
+3.44%
$ 999,132 $ 108
Apr 9, 5 AM $ 0.0₇117
-3.26%
$ 965,890 $ 108
Apr 9, 4 AM $ 0.0₇121
+3.23%
$ 998,758 $ 153
Apr 9, 3 AM $ 0.0₇117
+0.15%
$ 967,472 $ 150
Apr 8, 1 AM $ 0.0₇121
-0.75%
$ 997,899 $ 193
Apr 8, 12 AM $ 0.0₇122
-0.17%
$ 1.01 million $ 186
Apr 7, 11 PM $ 0.0₇122
-0.31%
$ 1.01 million $ 186
Apr 7, 10 PM $ 0.0₇122
+3.96%
$ 1 million $ 187
Apr 7, 9 PM $ 0.0₇117
+0.50%
$ 966,575 $ 187
Apr 7, 8 PM $ 0.0₇116
-0.69%
$ 961,572 $ 186
Apr 7, 7 PM $ 0.0₇114
+0.42%
$ 944,538 $ 184
Apr 7, 6 PM $ 0.0₇114
-2.25%
$ 940,804 $ 183
Apr 7, 5 PM $ 0.0₇117
+0.81%
$ 962,709 $ 71
Apr 7, 4 PM $ 0.0₇116
+0.67%
$ 955,419 $ 71
Apr 7, 3 PM $ 0.0₇115
-0.12%
$ 948,307 $ 71
Apr 7, 2 PM $ 0.0₇115
+0.22%
$ 950,863 $ 72
Apr 7, 1 PM $ 0.0₇115
-0.66%
$ 949,499 $ 72
Apr 7, 12 PM $ 0.0₇116
-0.01%
$ 953,802 $ 72
Apr 7, 11 AM $ 0.0₇115
-0.04%
$ 953,476 $ 72
Apr 7, 10 AM $ 0.0₇116
-2.02%
$ 955,551 $ 72