Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈977
+0.00%
$ 805,419 $ 55
Today, at 1 PM $ 0.0₈977
-3.19%
$ 806,411 $ 55
Today, at 12 PM $ 0.0₇101
+3.43%
$ 832,990 $ 55
Today, at 11 AM $ 0.0₈976
-2.57%
$ 805,330 $ 54
Today, at 10 AM $ 0.0₇1
+0.00%
$ 826,618 $ 54
Today, at 9 AM $ 0.0₇1
+2.78%
$ 826,608 $ 54
Jun 8, 5 PM $ 0.0₇1
+0.00%
$ 829,107 $ 75
Jun 8, 2 PM $ 0.0₈998
+0.00%
$ 823,502 $ 75
Jun 8, 12 PM $ 0.0₈998
+0.00%
$ 823,550 $ 66
Jun 8, 9 AM $ 0.0₈987
+0.00%
$ 814,723 $ 66
Jun 8, 7 AM $ 0.0₈983
+0.00%
$ 811,399 $ 66
Jun 8, 4 AM $ 0.0₈985
+0.00%
$ 813,030 $ 33
Jun 8, 2 AM $ 0.0₈987
+0.00%
$ 814,941 $ 29
Jun 7, 11 PM $ 0.0₈985
+0.00%
$ 813,561 $ 39
Jun 7, 9 PM $ 0.0₈966
+0.00%
$ 797,763 $ 19
Jun 7, 6 PM $ 0.0₈97
+0.00%
$ 801,011 $ 24
Jun 7, 4 PM $ 0.0₈965
+0.00%
$ 796,576 $ 17
Jun 7, 1 PM $ 0.0₈954
+0.00%
$ 787,419 $ 17
Jun 7, 11 AM $ 0.0₈958
+0.00%
$ 791,218 $ 17
Jun 7, 8 AM $ 0.0₈959
+0.00%
$ 791,392 $ 18
Jun 7, 6 AM $ 0.0₈956
+0.00%
$ 789,366 $ 17
Jun 7, 3 AM $ 0.0₈945
+0.00%
$ 780,357 $ 16
Jun 7, 1 AM $ 0.0₈926
+0.00%
$ 764,711 $ 17
Jun 6, 10 PM $ 0.0₈919
+0.00%
$ 758,593 $ 6
Jun 5, 7 PM $ 0.0₈927
+0.00%
$ 765,291 $ 8
Jun 5, 1 AM $ 0.0₇102
-0.71%
$ 840,799 $ 96
Jun 5, 12 AM $ 0.0₇103
+0.37%
$ 849,805 $ 91
Jun 4, 11 PM $ 0.0₇103
-0.10%
$ 846,256 $ 90
Jun 4, 10 PM $ 0.0₇103
+0.04%
$ 847,632 $ 90
Jun 4, 9 PM $ 0.0₇103
-0.21%
$ 847,389 $ 90
Jun 4, 8 PM $ 0.0₇103
-0.47%
$ 848,894 $ 90
Jun 4, 7 PM $ 0.0₇103
-0.04%
$ 849,162 $ 116
Jun 4, 6 PM $ 0.0₇103
-0.06%
$ 849,013 $ 116
Jun 4, 5 PM $ 0.0₇102
-0.87%
$ 844,668 $ 116
Jun 4, 4 PM $ 0.0₇104
+0.10%
$ 856,488 $ 117
Jun 4, 3 PM $ 0.0₇104
+0.56%
$ 855,924 $ 116
Jun 4, 2 PM $ 0.0₇103
-0.75%
$ 850,365 $ 106
Jun 4, 1 PM $ 0.0₇104
+0.24%
$ 856,755 $ 106
Jun 4, 12 PM $ 0.0₇104
+1.36%
$ 854,663 $ 103
Jun 4, 11 AM $ 0.0₇102
+0.44%
$ 843,211 $ 102
Jun 4, 10 AM $ 0.0₇102
-0.48%
$ 841,222 $ 101
Jun 4, 9 AM $ 0.0₇102
-0.55%
$ 844,874 $ 103
Jun 4, 8 AM $ 0.0₇103
-0.73%
$ 848,992 $ 103
Jun 4, 7 AM $ 0.0₇104
-1.11%
$ 856,288 $ 167
Jun 4, 6 AM $ 0.0₇105
+0.16%
$ 866,316 $ 168
Jun 4, 5 AM $ 0.0₇105
-0.29%
$ 865,279 $ 167
Jun 4, 4 AM $ 0.0₇105
-0.43%
$ 867,520 $ 146
Jun 4, 3 AM $ 0.0₇106
+2.44%
$ 871,393 $ 146
Jun 4, 2 AM $ 0.0₇103
-1.06%
$ 853,638 $ 152
Jun 4, 1 AM $ 0.0₇105
-0.80%
$ 865,055 $ 151
Download