The Digital Euro Historical Data

EUR
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 1.15
-0.01%
$ -- $ 1
Jun 10, 2026 $ 1.15
-0.06%
$ 114.82 trillion $ 2
May 12, 2026 $ 1.17
-0.07%
$ 116.85 trillion $ 176
May 10, 2026 $ 1.17
+0.08%
$ -- $ 0
May 9, 2026 $ 1.17
+0.09%
$ 116.57 trillion $ 0
Apr 28, 2026 $ 1.17
-0.01%
$ -- $ 12
Apr 27, 2026 $ 1.17
-0.03%
$ 116.66 trillion $ 12
Apr 13, 2026 $ 1.16
+0.00%
$ -- $ 4
Apr 5, 2026 $ 1.15
+0.02%
$ 114.61 trillion $ 1
Mar 1, 2026 $ 1.18
+0.14%
$ -- $ 1
Feb 28, 2026 $ 1.17
-0.10%
$ 117.38 trillion $ 1
Jan 9, 2026 $ 1.16
-0.17%
$ 115.75 trillion $ 3
Nov 18, 2025 $ 1.16
+0.07%
$ 115.72 trillion $ 7
Nov 17, 2025 $ 1.16
-0.03%
$ 115.73 trillion $ 7
Nov 16, 2025 $ 1.16
+0.05%
$ 115.77 trillion $ 23
Nov 12, 2025 $ 1.15
-0.35%
$ -- $ 7
Nov 11, 2025 $ 1.16
+0.42%
$ 115.52 trillion $ 7
Nov 9, 2025 $ 1.15
+0.03%
$ -- $ 8
Nov 8, 2025 $ 1.15
+0.08%
$ 115.19 trillion $ 8
Oct 29, 2025 $ 1.17
+0.40%
$ -- $ 25
Oct 28, 2025 $ 1.16
-0.21%
$ -- $ 48
Download