Bonga - Bonk's Sister Historical Data

BONGA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0000625
+0.00%
$ 58,729 $ 122
May 11, 4 PM $ 0.000061
+0.00%
$ 57,280 $ 173
May 11, 3 PM $ 0.0000606
+0.00%
$ 56,941 $ 173
May 11, 2 PM $ 0.0000611
+0.00%
$ 57,365 $ 173
May 11, 12 PM $ 0.0000609
+0.00%
$ 57,177 $ 617,201
May 11, 11 AM $ 0.0000609
+0.00%
$ 57,235 $ 617,203
May 11, 2 AM $ 0.0000609
+0.00%
$ 57,154 $ 229
May 10, 11 PM $ 0.0000599
+0.72%
$ 56,227 $ 125
May 10, 9 PM $ 0.0000587
+0.00%
$ 55,173 $ 122
May 10, 5 PM $ 0.000058
+0.00%
$ -- $ 585,520
May 10, 4 PM $ 0.0000574
+0.00%
$ 53,873 $ 592,941
May 10, 2 PM $ 0.0000576
+0.00%
$ 54,112 $ 373,819
May 10, 1 PM $ 0.0000573
+0.00%
$ 53,840 $ 372,695
May 9, 10 PM $ 0.0000584
+0.00%
$ 54,818 $ 259,427
May 9, 6 PM $ 0.0000578
+0.00%
$ 54,318 $ 180,206
May 9, 7 AM $ 0.0000581
-1.05%
$ 54,540 $ 98,139
May 8, 11 AM $ 0.000055
+0.00%
$ 51,692 $ 220,211
May 8, 7 AM $ 0.0000549
+0.00%
$ 51,563 $ 220,088
May 8, 4 AM $ 0.0000552
+0.00%
$ 51,829 $ 122,339
May 7, 8 PM $ 0.000055
+0.00%
$ 51,642 $ 210,705
May 7, 7 PM $ 0.0000551
+0.00%
$ 51,744 $ 210,706
May 7, 4 PM $ 0.000055
+0.00%
$ 51,611 $ 138,943
May 7, 11 AM $ 0.0000553
+0.00%
$ 51,966 $ 236,925
May 7, 6 AM $ 0.0000552
+0.00%
$ 51,888 $ 233,990
May 7, 5 AM $ 0.0000549
+0.00%
$ 51,528 $ 234,273
May 7, 4 AM $ 0.0000549
+0.26%
$ 51,527 $ 234,275
May 7, 3 AM $ 0.0000547
+0.00%
$ 51,395 $ 184,091
May 7, 2 AM $ 0.000055
-0.01%
$ 51,691 $ 184,091
May 7, 1 AM $ 0.0000548
-0.16%
$ 51,483 $ 147,246
May 6, 11 PM $ 0.0000555
+0.00%
$ 52,087 $ 149,197
May 6, 10 PM $ 0.0000558
+0.00%
$ 52,360 $ 149,626
May 6, 9 PM $ 0.0000557
+0.00%
$ 52,357 $ 149,774
May 6, 3 PM $ 0.0000553
+0.00%
$ 51,943 $ 170
May 6, 9 AM $ 0.0000554
+0.00%
$ 52,003 $ 166,024
May 5, 9 PM $ 0.0000537
+0.00%
$ 50,454 $ 162
May 5, 8 PM $ 0.0000508
+0.00%
$ 47,727 $ 10
May 5, 7 PM $ 0.0000508
+0.04%
$ 47,728 $ 10
May 5, 4 PM $ 0.0000509
-0.37%
$ 47,813 $ 10
May 5, 1 PM $ 0.0000511
+0.71%
$ 48,008 $ 327,745
May 5, 7 AM $ 0.0000477
+0.00%
$ 44,752 $ 625,652
May 4, 9 PM $ 0.0000476
+0.00%
$ 44,713 $ 586,584
May 4, 7 PM $ 0.0000475
+0.00%
$ 44,601 $ 586,638
May 4, 6 PM $ 0.0000476
+0.00%
$ 44,700 $ 522,557
May 4, 4 PM $ 0.0000473
-0.27%
$ 44,385 $ 728,235
May 4, 3 PM $ 0.0000476
+0.00%
$ 44,723 $ 664,658
May 4, 1 PM $ 0.0000474
+0.00%
$ 44,472 $ 573,852
May 4, 12 PM $ 0.0000474
+0.00%
$ 44,535 $ 492,182
May 4, 11 AM $ 0.0000473
+0.71%
$ 44,465 $ 488,224
May 4, 10 AM $ 0.000047
-1.88%
$ 44,179 $ 412,853
May 4, 9 AM $ 0.0000478
+0.00%
$ 44,896 $ 260,777