Bonga - Bonk's Sister Historical Data

BONGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000536
+0.00%
$ 50,320 $ 312,602
Jun 1, 11 AM $ 0.0000536
+0.00%
$ 50,296 $ 310,937
Jun 1, 9 AM $ 0.0000534
+0.00%
$ 50,132 $ 296,900
Jun 1, 7 AM $ 0.0000534
+0.00%
$ 50,132 $ 301,184
Jun 1, 6 AM $ 0.0000541
+0.00%
$ 50,779 $ 219,429
Jun 1, 5 AM $ 0.000054
-0.18%
$ 50,755 $ 203,408
Jun 1, 4 AM $ 0.0000544
-0.28%
$ 51,113 $ 159,869
Jun 1, 3 AM $ 0.0000546
+0.00%
$ 51,259 $ 159,108
Jun 1, 2 AM $ 0.0000543
+0.06%
$ 50,957 $ 113,747
Jun 1, 1 AM $ 0.0000543
-0.57%
$ 51,005 $ 32,019
Jun 1, 12 AM $ 0.0000543
+0.00%
$ 51,017 $ 16,887
May 31, 11 PM $ 0.0000542
-0.75%
$ 50,896 $ 742
May 31, 5 PM $ 0.000054
+0.00%
$ 50,701 $ 8
May 31, 3 AM $ 0.0000545
+0.00%
$ 51,141 $ 70,116
May 30, 2 PM $ 0.0000542
+0.00%
$ 50,897 $ 11
May 25, 9 PM $ 0.0000561
+0.00%
$ 52,681 $ 45,756
May 25, 8 PM $ 0.0000567
+0.00%
$ 53,298 $ 6
May 25, 7 PM $ 0.0000567
+0.00%
$ 53,297 $ 6
May 25, 4 AM $ 0.0000561
+0.00%
$ 52,682 $ 136,613
May 24, 9 AM $ 0.000057
+0.00%
$ 53,536 $ 208,346
May 24, 8 AM $ 0.000057
+0.00%
$ 53,536 $ 206,474
May 23, 9 PM $ 0.0000565
+0.00%
$ 53,039 $ 265,642
May 23, 7 AM $ 0.0000556
+0.00%
$ 52,182 $ 135,437
May 23, 12 AM $ 0.0000556
+0.48%
$ 52,252 $ 239,290
May 22, 6 AM $ 0.0000573
+0.00%
$ 53,794 $ 60,991
May 21, 10 PM $ 0.0000577
+0.00%
$ 54,230 $ 61,380
May 18, 2 PM $ 0.000055
+0.00%
$ 51,615 $ 137,492
May 18, 12 AM $ 0.0000552
+0.00%
$ 51,812 $ 138,683
May 16, 12 PM $ 0.0000565
+0.00%
$ 53,068 $ 48,753
May 16, 7 AM $ 0.0000569
+0.00%
$ 53,398 $ 227,580
May 15, 11 AM $ 0.0000599
+0.00%
$ 56,217 $ 557,155
May 15, 10 AM $ 0.0000596
-0.33%
$ 55,999 $ 557,154
May 15, 1 AM $ 0.0000605
-0.51%
$ 56,825 $ 406,212
May 14, 3 PM $ 0.0000601
+0.00%
$ 56,477 $ 286,265
May 14, 2 PM $ 0.0000605
+0.00%
$ 56,840 $ 286,265
May 14, 1 PM $ 0.0000595
+0.00%
$ 55,909 $ 286,528
May 14, 7 AM $ 0.0000596
-0.64%
$ 55,966 $ 256,693
May 13, 5 PM $ 0.00006
+0.35%
$ 56,374 $ 120,762
May 13, 11 AM $ 0.0000622
+0.00%
$ 58,450 $ 122,583
May 13, 10 AM $ 0.0000625
+0.00%
$ 58,693 $ 122,674
May 12, 10 AM $ 0.0000628
+3.32%
$ 58,976 $ 1.11 million
May 12, 9 AM $ 0.0000613
+0.00%
$ 57,569 $ 996,572
May 12, 5 AM $ 0.0000622
+0.98%
$ 58,425 $ 852,138
May 12, 3 AM $ 0.0000613
+0.00%
$ 57,616 $ 687,556
May 12, 2 AM $ 0.0000611
-1.25%
$ 57,368 $ 694,351
May 12, 12 AM $ 0.000062
+0.00%
$ 58,229 $ 118
May 11, 11 PM $ 0.0000625
+0.00%
$ -- $ 118
May 11, 10 PM $ 0.0000626
+0.00%
$ 58,772 $ 118
May 11, 8 PM $ 0.0000625
+0.00%
$ 58,729 $ 122
May 11, 4 PM $ 0.000061
+0.00%
$ 57,280 $ 173