Bonga - Bonk's Sister Historical Data

BONGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000428
-0.63%
$ 40,157 $ 191,816
Jun 7, 12 PM $ 0.0000429
+0.00%
$ 40,292 $ 256,000
Jun 7, 9 AM $ 0.0000434
+0.00%
$ 40,723 $ 288,152
Jun 7, 8 AM $ 0.000043
-0.16%
$ 40,404 $ 287,393
Jun 7, 7 AM $ 0.0000431
+0.27%
$ 40,516 $ 276,652
Jun 7, 4 AM $ 0.0000424
-0.32%
$ 39,840 $ 353,591
Jun 7, 3 AM $ 0.0000422
+0.00%
$ 39,640 $ 306,774
Jun 6, 11 PM $ 0.0000413
+0.49%
$ 38,779 $ 317,353
Jun 6, 10 PM $ 0.0000412
-1.00%
$ 38,666 $ 290,459
Jun 6, 9 PM $ 0.0000414
+0.00%
$ 38,844 $ 261,809
Jun 6, 3 PM $ 0.0000419
+0.00%
$ 39,364 $ 261,991
Jun 6, 2 PM $ 0.0000417
+0.00%
$ 39,206 $ 532,868
Jun 6, 1 PM $ 0.0000417
-0.95%
$ 39,206 $ 485,830
Jun 6, 11 AM $ 0.0000415
+0.59%
$ 38,982 $ 451,794
Jun 6, 7 AM $ 0.0000422
+0.74%
$ 39,612 $ 448,339
Jun 6, 1 AM $ 0.0000429
+0.37%
$ 40,326 $ 470,012
Jun 5, 5 PM $ 0.0000434
+0.73%
$ 40,784 $ 549,410
Jun 5, 3 PM $ 0.0000437
+0.00%
$ 41,056 $ 519,370
Jun 5, 2 PM $ 0.0000432
-0.49%
$ 40,573 $ 354,817
Jun 5, 8 AM $ 0.0000439
-0.44%
$ -- $ 236,478
Jun 5, 7 AM $ 0.0000441
+1.29%
$ 41,455 $ 218,390
Jun 5, 6 AM $ 0.0000431
-3.92%
$ 40,520 $ 214,039
Jun 5, 5 AM $ 0.0000452
+0.00%
$ 42,406 $ 147,612
Jun 5, 2 AM $ 0.0000456
+0.59%
$ 42,828 $ 182,631
Jun 5, 12 AM $ 0.0000454
+0.00%
$ 42,656 $ 141,511
Jun 4, 9 PM $ 0.0000453
-0.13%
$ 42,511 $ 366,130
Jun 4, 2 PM $ 0.0000467
-0.37%
$ 43,889 $ 422,066
Jun 4, 1 PM $ 0.0000467
+0.00%
$ 43,883 $ 433,831
Jun 4, 5 AM $ 0.0000468
-0.07%
$ 43,958 $ 441,046
Jun 4, 4 AM $ 0.0000473
+0.00%
$ 44,440 $ 470,502
Jun 4, 3 AM $ 0.0000472
+0.97%
$ 44,349 $ 470,497
Jun 4, 2 AM $ 0.0000465
-0.42%
$ 43,650 $ 463,023
Jun 3, 6 PM $ 0.0000486
+0.00%
$ 45,607 $ 297,203
Jun 3, 4 PM $ 0.0000481
-1.76%
$ 45,211 $ 267,500
Jun 3, 1 PM $ 0.0000497
-1.01%
$ 46,701 $ 172,199
Jun 3, 10 AM $ 0.0000501
+0.00%
$ 47,005 $ 132,927
Jun 3, 9 AM $ 0.0000499
+0.00%
$ 46,856 $ 132,927
Jun 3, 5 AM $ 0.0000493
+0.00%
$ 46,296 $ 22
Jun 3, 4 AM $ 0.0000492
+1.56%
$ 46,210 $ 20
Jun 3, 3 AM $ 0.0000495
+0.03%
$ 46,485 $ 20
Jun 3, 1 AM $ 0.0000496
+0.00%
$ 46,551 $ 20
Jun 3, 12 AM $ 0.0000496
+0.00%
$ 46,549 $ 20
Jun 2, 11 PM $ 0.00005
+0.00%
$ 46,936 $ 16
Jun 2, 10 PM $ 0.00005
+0.00%
$ 46,936 $ 278,661
Jun 2, 7 AM $ 0.0000528
+0.00%
$ 49,569 $ 341,888
Jun 1, 11 PM $ 0.0000536
+0.57%
$ 50,375 $ 411,941
Jun 1, 10 PM $ 0.0000533
-0.11%
$ 50,045 $ 411,952
Jun 1, 2 PM $ 0.0000527
+0.00%
$ 49,529 $ 380,838
Jun 1, 1 PM $ 0.0000531
-0.07%
$ 49,867 $ 343,693
Jun 1, 12 PM $ 0.0000536
+0.00%
$ 50,320 $ 312,602