Bonga - Bonk's Sister Historical Data

BONGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000433
+0.26%
$ 40,704 $ 694,075
Jun 10, 2 PM $ 0.0000426
+0.00%
$ 40,015 $ 576,542
Jun 10, 1 PM $ 0.0000427
+0.00%
$ 40,097 $ 567,941
Jun 10, 12 PM $ 0.0000421
+0.00%
$ 39,500 $ 568,905
Jun 10, 11 AM $ 0.0000421
-0.34%
$ 39,503 $ 548,350
Jun 10, 10 AM $ 0.0000422
+0.01%
$ 39,636 $ 734,667
Jun 10, 9 AM $ 0.0000425
+0.00%
$ 39,955 $ 741,248
Jun 10, 8 AM $ 0.0000425
-0.63%
$ 39,955 $ 741,248
Jun 10, 7 AM $ 0.0000428
+0.00%
$ 40,208 $ 725,043
Jun 10, 5 AM $ 0.0000427
+0.00%
$ 40,104 $ 653,932
Jun 10, 4 AM $ 0.0000428
+0.17%
$ 40,158 $ 646,802
Jun 10, 2 AM $ 0.0000434
+0.00%
$ 40,716 $ 380,489
Jun 10, 1 AM $ 0.0000433
+0.20%
$ 40,677 $ 380,489
Jun 10, 12 AM $ 0.0000431
-0.57%
$ 40,481 $ 270,771
Jun 9, 9 PM $ 0.0000433
-0.53%
$ 40,677 $ 19
Jun 9, 7 PM $ 0.0000434
+0.00%
$ 40,746 $ 213,583
Jun 9, 6 PM $ 0.0000435
+0.83%
$ 40,810 $ 213,582
Jun 9, 5 PM $ 0.0000429
+0.60%
$ 40,327 $ 213,582
Jun 9, 4 PM $ 0.0000426
-0.96%
$ 40,003 $ 213,582
Jun 9, 3 PM $ 0.0000432
+0.43%
$ 40,561 $ 213,582
Jun 9, 2 PM $ 0.0000432
-0.77%
$ 40,585 $ 213,582
Jun 9, 12 PM $ 0.0000441
+0.45%
$ 41,463 $ 213,582
Jun 9, 11 AM $ 0.0000439
-0.09%
$ 41,276 $ 213,582
Jun 9, 9 AM $ 0.0000444
+0.00%
$ 41,734 $ 213,581
Jun 9, 8 AM $ 0.0000445
-0.09%
$ 41,760 $ 213,581
Jun 9, 7 AM $ 0.0000445
-0.58%
$ 41,757 $ 213,581
Jun 9, 3 AM $ 0.0000437
+0.14%
$ 41,039 $ 213,581
Jun 9, 2 AM $ 0.0000437
+0.09%
$ 41,054 $ 213,581
Jun 9, 1 AM $ 0.0000437
+0.26%
$ 41,017 $ 213,581
Jun 9, 12 AM $ 0.0000437
-1.63%
$ 41,010 $ 213,583
Jun 8, 11 PM $ 0.0000445
-0.35%
$ 41,823 $ 213,583
Jun 8, 10 PM $ 0.0000447
-0.93%
$ 41,969 $ 213,591
Jun 8, 9 PM $ 0.0000451
+1.18%
$ 42,383 $ 213,591
Jun 8, 8 PM $ 0.0000446
-0.33%
$ 41,889 $ 506,425
Jun 8, 7 PM $ 0.0000458
+2.72%
$ 42,991 $ 506,425
Jun 8, 6 PM $ 0.0000444
+0.00%
$ 41,704 $ 273,063
Jun 8, 5 PM $ 0.0000445
-0.74%
$ 41,829 $ 273,063
Jun 8, 4 PM $ 0.0000449
+0.00%
$ 42,141 $ 274,697
Jun 8, 3 PM $ 0.0000449
+0.63%
$ 42,141 $ 274,697
Jun 8, 2 PM $ 0.0000444
+0.16%
$ 41,710 $ 279,462
Jun 8, 1 PM $ 0.0000443
+0.03%
$ 41,651 $ 279,463
Jun 8, 9 AM $ 0.0000437
-0.09%
$ 41,047 $ 279,454
Jun 8, 8 AM $ 0.0000438
+0.17%
$ 41,104 $ 262,650
Jun 8, 7 AM $ 0.0000437
+0.59%
$ 41,061 $ 257,602
Jun 8, 6 AM $ 0.0000436
+0.36%
$ 40,901 $ 199,494
Jun 8, 3 AM $ 0.000044
+0.13%
$ 41,345 $ 268,292
Jun 8, 2 AM $ 0.0000436
+0.00%
$ 40,922 $ 282,574
Jun 8, 1 AM $ 0.0000436
-0.51%
$ 40,974 $ 253,967
Jun 8, 12 AM $ 0.0000439
+0.00%
$ 41,185 $ 230,858
Jun 7, 10 PM $ 0.0000428
-0.63%
$ 40,157 $ 191,816