Bonga - Bonk's Sister Historical Data

BONGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000432
+0.00%
$ 40,550 $ 1.45 million
Jun 12, 5 PM $ 0.0000432
-0.59%
$ 40,550 $ 1.45 million
Jun 12, 4 PM $ 0.0000434
+0.00%
$ 40,790 $ 1.41 million
Jun 12, 3 PM $ 0.0000434
+1.96%
$ 40,790 $ 976.36 million
Jun 12, 2 PM $ 0.0000426
-0.06%
$ 40,004 $ 976.79 million
Jun 12, 1 PM $ 0.0000425
-0.72%
$ 39,955 $ 976.79 million
Jun 12, 12 PM $ 0.0000429
-0.21%
$ 40,244 $ 976.57 million
Jun 12, 11 AM $ 0.0000429
+0.20%
$ 40,327 $ 976.52 million
Jun 12, 10 AM $ 0.0000429
-0.11%
$ 40,246 $ 976.5 million
Jun 12, 9 AM $ 0.0000431
+0.69%
$ 40,460 $ 799.33 million
Jun 12, 8 AM $ 0.0000428
+1.21%
$ 40,183 $ 507.59 million
Jun 12, 7 AM $ 0.0000423
-0.43%
$ 39,703 $ 800,905
Jun 12, 6 AM $ 0.0000425
+0.00%
$ 39,875 $ 807,339
Jun 12, 5 AM $ 0.0000425
-0.41%
$ 39,957 $ 807,339
Jun 12, 4 AM $ 0.0000426
+0.26%
$ 40,050 $ 787,287
Jun 12, 3 AM $ 0.0000424
+0.00%
$ 39,821 $ 751,382
Jun 12, 2 AM $ 0.0000424
+0.00%
$ 39,821 $ 721,239
Jun 12, 1 AM $ 0.0000425
-0.67%
$ 39,874 $ 720,309
Jun 12, 12 AM $ 0.0000427
+0.00%
$ 40,140 $ 725,296
Jun 11, 11 PM $ 0.0000426
-0.04%
$ 40,005 $ 725,296
Jun 11, 10 PM $ 0.0000426
+0.00%
$ 40,038 $ 725,330
Jun 11, 9 PM $ 0.0000426
-0.05%
$ 40,038 $ 725,330
Jun 11, 8 PM $ 0.0000427
+0.33%
$ 40,057 $ 704,285
Jun 11, 7 PM $ 0.0000425
+0.22%
$ 39,927 $ 630,761
Jun 11, 6 PM $ 0.0000424
+0.04%
$ 39,841 $ 630,761
Jun 11, 5 PM $ 0.0000426
+1.77%
$ 39,969 $ 653,830
Jun 11, 4 PM $ 0.0000418
+0.59%
$ 39,273 $ 653,830
Jun 11, 3 PM $ 0.0000433
+0.00%
$ 40,694 $ 281,603
Jun 11, 2 PM $ 0.0000435
-0.07%
$ 40,876 $ 325,195
Jun 11, 1 PM $ 0.0000435
+0.35%
$ 40,819 $ 325,195
Jun 11, 12 PM $ 0.0000435
+0.00%
$ 40,862 $ 325,194
Jun 11, 11 AM $ 0.0000435
+0.53%
$ 40,862 $ 325,194
Jun 11, 9 AM $ 0.0000433
-0.27%
$ 40,677 $ 266,223
Jun 11, 8 AM $ 0.0000434
+0.47%
$ 40,786 $ 251,218
Jun 11, 7 AM $ 0.0000432
-0.27%
$ 40,587 $ 251,378
Jun 11, 6 AM $ 0.0000434
+0.00%
$ 40,725 $ 238,947
Jun 11, 5 AM $ 0.000043
-0.01%
$ 40,375 $ 572,263
Jun 11, 4 AM $ 0.000043
+0.46%
$ 40,372 $ 572,263
Jun 11, 3 AM $ 0.0000428
+0.00%
$ 40,185 $ 572,264
Jun 11, 2 AM $ 0.0000428
-0.07%
$ 40,236 $ 572,262
Jun 11, 1 AM $ 0.0000426
+1.03%
$ 39,987 $ 719,220
Jun 11, 12 AM $ 0.0000421
+0.54%
$ 39,563 $ 719,219
Jun 10, 11 PM $ 0.0000418
+0.02%
$ 39,270 $ 719,219
Jun 10, 10 PM $ 0.0000418
+0.00%
$ 39,265 $ 719,219
Jun 10, 9 PM $ 0.0000418
-0.79%
$ 39,265 $ 719,187
Jun 10, 8 PM $ 0.0000422
-0.34%
$ 39,633 $ 724,809
Jun 10, 7 PM $ 0.0000423
-0.26%
$ 39,768 $ 724,808
Jun 10, 6 PM $ 0.0000426
+0.09%
$ 39,989 $ 736,190
Jun 10, 5 PM $ 0.0000428
-0.56%
$ 40,164 $ 736,190
Jun 10, 4 PM $ 0.000043
-0.55%
$ 40,390 $ 739,033