Bonga - Bonk's Sister Historical Data

BONGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000044
-0.44%
$ 41,366 $ 919,595
Mar 1, 2 AM $ 0.0000438
+0.00%
$ 41,155 $ 911,377
Mar 1, 1 AM $ 0.0000434
+0.00%
$ 40,751 $ 604,903
Feb 28, 8 PM $ 0.0000426
+0.00%
$ 39,991 $ 600,546
Feb 28, 6 PM $ 0.0000424
+0.00%
$ 39,862 $ 273,010
Feb 28, 8 AM $ 0.0000417
+0.00%
$ 39,159 $ 161,023
Feb 27, 7 PM $ 0.0000427
+0.00%
$ 40,120 $ 195,972
Feb 27, 2 PM $ 0.0000431
+0.00%
$ 40,523 $ 153,023
Feb 27, 1 PM $ 0.0000429
-0.11%
$ 40,300 $ 153,012
Feb 27, 11 AM $ 0.0000438
+0.00%
$ 41,118 $ 157,094
Feb 26, 9 AM $ 0.0000444
+0.00%
$ 41,741 $ 199
Feb 25, 2 PM $ 0.0000437
+0.00%
$ 41,043 $ 154
Feb 25, 7 AM $ 0.0000426
+0.00%
$ 40,041 $ 331,918
Feb 25, 2 AM $ 0.0000429
+0.00%
$ 40,317 $ 331,920
Feb 24, 7 PM $ 0.0000416
+0.00%
$ 39,043 $ 174,665
Feb 24, 8 AM $ 0.0000411
+0.00%
$ 38,629 $ 136
Feb 23, 1 AM $ 0.0000434
+0.00%
$ 40,762 $ 101,565
Feb 23, 12 AM $ 0.0000434
+0.00%
$ 40,765 $ 102,354
Feb 22, 9 PM $ 0.0000432
+0.00%
$ 40,610 $ 46
Feb 21, 12 AM $ 0.0000441
+0.00%
$ 41,385 $ 95
Feb 19, 3 AM $ 0.0000432
+0.00%
$ 40,616 $ 174
Feb 19, 1 AM $ 0.000043
+0.00%
$ 40,378 $ 177
Download